BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:29 | 29 | 56,140 |
04.07.24 11:42:37 | 99 | 56,290 |
04.07.24 11:42:33 | 98 | 56,530 |
04.07.24 10:34:35 | 92 | 56,260 |
04.07.24 10:34:26 | 98 | 56,260 |
04.07.24 10:04:46 | 2 | 56,290 |
03.07.24 16:24:52 | 64 | 56,260 |
02.07.24 10:34:56 | 100 | 55,730 |
02.07.24 09:30:21 | 1 | 55,670 |
01.07.24 15:36:20 | 2 | 56,250 |
01.07.24 09:30:58 | 1 | 56,120 |
28.06.24 15:38:12 | 47 | 56,010 |
26.06.24 21:16:52 | 200 | 54,830 |
25.06.24 09:30:23 | 1 | 55,280 |
24.06.24 20:06:38 | 80 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:57:54 | 747 | 55,580 |
24.06.24 15:36:17 | 1 | 55,090 |
24.06.24 09:30:23 | 1 | 55,200 |
20.06.24 12:06:52 | 1 | 54,980 |
17.06.24 16:18:20 | 15 | 53,680 |
17.06.24 15:36:18 | 1 | 53,920 |
17.06.24 09:30:27 | 1 | 54,500 |
14.06.24 14:43:57 | 40 | 53,910 |
12.06.24 17:27:35 | 8 | 54,110 |
12.06.24 15:34:42 | 20 | 54,450 |
11.06.24 18:24:47 | 50 | 54,710 |
11.06.24 14:14:43 | 25 | 56,070 |
11.06.24 09:58:01 | 30 | 56,570 |
10.06.24 15:36:07 | 1 | 55,760 |
07.06.24 09:56:43 | 23 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:21 | 1 | 55,320 |