ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:57:51 | 19 | 523,000 |
19.06.24 19:55:44 | 20 | 519,400 |
19.06.24 15:37:20 | 5 | 523,600 |
19.06.24 15:36:49 | 1 | 520,000 |
19.06.24 15:03:32 | 1 | 519,800 |
19.06.24 08:00:08 | 9 | 522,400 |
18.06.24 17:47:05 | 40 | 520,000 |
18.06.24 17:33:49 | 1 | 519,800 |
18.06.24 17:30:56 | 4 | 519,000 |
18.06.24 15:46:21 | 1 | 516,400 |
18.06.24 15:36:54 | 2 | 514,400 |
18.06.24 15:18:45 | 4 | 514,600 |
18.06.24 09:43:40 | 8 | 515,000 |
17.06.24 18:29:48 | 1 | 514,800 |
17.06.24 15:48:54 | 1 | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:39:16 | 2 | 514,000 |
17.06.24 15:12:58 | 10 | 510,200 |
17.06.24 14:07:51 | 1 | 511,000 |
17.06.24 09:30:22 | 1 | 514,800 |
17.06.24 09:26:01 | 7 | 514,600 |
17.06.24 09:12:18 | 2 | 514,800 |
14.06.24 11:49:12 | 10 | 508,000 |
14.06.24 11:49:12 | 25 | 508,000 |
14.06.24 10:35:16 | 10 | 510,200 |
13.06.24 18:54:43 | 4 | 510,000 |
13.06.24 12:40:11 | 3 | 513,200 |
13.06.24 08:00:41 | 6 | 514,200 |
12.06.24 18:18:20 | 3 | 510,600 |
12.06.24 17:22:50 | 6 | 509,000 |
12.06.24 12:16:23 | 11 | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:01:49 | 8 | 518,600 |
11.06.24 20:33:44 | 6 | 515,200 |
11.06.24 13:59:52 | 29 | 517,400 |
11.06.24 13:31:06 | 25 | 515,400 |
10.06.24 16:10:45 | 2 | 515,200 |
10.06.24 13:46:41 | 6 | 515,800 |
10.06.24 12:07:24 | 5 | 513,200 |
10.06.24 09:30:22 | 1 | 513,000 |
10.06.24 08:17:39 | 2 | 516,200 |
07.06.24 17:45:25 | 15 | 514,600 |
07.06.24 15:39:19 | 1 | 510,200 |
07.06.24 15:30:02 | 6 | 508,600 |
07.06.24 15:30:02 | 5 | 508,000 |
07.06.24 09:56:42 | 1 | 504,200 |
07.06.24 09:30:31 | 1 | 506,600 |