ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:01:52 | 15 | 518,800 |
13.12.24 13:38:09 | 15 | 521,600 |
13.12.24 13:37:09 | 4 | 521,600 |
13.12.24 13:37:09 | 15 | 521,600 |
13.12.24 13:35:27 | 5 | 521,800 |
13.12.24 12:50:25 | 4 | 524,800 |
13.12.24 10:10:48 | 21 | 525,800 |
13.12.24 09:34:17 | 11 | 523,400 |
12.12.24 21:36:54 | 21 | 524,400 |
12.12.24 20:44:28 | 2 | 524,400 |
12.12.24 16:00:01 | 7 | 522,600 |
12.12.24 15:28:06 | 3 | 523,400 |
12.12.24 14:41:40 | 3 | 526,000 |
12.12.24 13:22:47 | 29 | 524,800 |
12.12.24 13:22:47 | 25 | 523,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:37:33 | 21 | 523,600 |
12.12.24 09:07:13 | 2 | 523,400 |
12.12.24 09:06:45 | 2 | 523,400 |
12.12.24 09:06:15 | 2 | 523,400 |
12.12.24 08:42:12 | 3 | 522,800 |
11.12.24 17:49:10 | 1 | 526,800 |
10.12.24 21:52:05 | 2 | 521,400 |
10.12.24 18:52:22 | 8 | 523,600 |
10.12.24 16:53:08 | 50 | 521,800 |
10.12.24 15:52:12 | 11 | 515,000 |
10.12.24 15:43:39 | 25 | 513,200 |
10.12.24 15:37:54 | 1 | 517,000 |
10.12.24 15:20:03 | 1 | 518,600 |
10.12.24 14:29:10 | 10 | 521,400 |
10.12.24 09:30:11 | 1 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:52:27 | 2 | 518,600 |
09.12.24 16:13:03 | 11 | 518,600 |
09.12.24 15:39:35 | 1 | 521,200 |
09.12.24 13:25:44 | 4 | 519,400 |
09.12.24 11:51:51 | 36 | 519,800 |
09.12.24 11:51:37 | 29 | 520,000 |
09.12.24 11:09:49 | 4 | 519,800 |
09.12.24 09:30:19 | 1 | 522,800 |
09.12.24 09:30:08 | 1 | 522,800 |
09.12.24 08:00:18 | 2 | 523,600 |
06.12.24 20:28:42 | 4 | 522,400 |
06.12.24 13:32:11 | 3 | 525,200 |
06.12.24 12:43:26 | 1 | 525,400 |
06.12.24 09:30:13 | 2 | 525,600 |
05.12.24 19:35:43 | 2 | 526,600 |