ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:25:03 | 11 | 515,200 |
05.07.24 17:14:53 | 10 | 516,000 |
05.07.24 16:48:22 | 8 | 515,400 |
05.07.24 16:38:13 | 2 | 514,200 |
05.07.24 15:39:59 | 8 | 516,400 |
05.07.24 12:38:39 | 30 | 515,800 |
05.07.24 12:07:43 | 30 | 516,400 |
05.07.24 11:29:33 | 30 | 516,400 |
03.07.24 21:21:42 | 1 | 517,800 |
03.07.24 18:42:06 | 93 | 520,400 |
03.07.24 16:09:50 | 3 | 520,800 |
03.07.24 10:48:20 | 25 | 525,200 |
02.07.24 15:30:16 | 73 | 528,600 |
02.07.24 15:01:56 | 47 | 526,600 |
02.07.24 15:01:05 | 29 | 524,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:46:50 | 5 | 521,800 |
02.07.24 14:08:18 | 4 | 521,800 |
02.07.24 09:30:20 | 1 | 521,800 |
01.07.24 16:29:59 | 38 | 524,400 |
01.07.24 15:49:37 | 1 | 525,400 |
01.07.24 15:40:37 | 1 | 523,400 |
01.07.24 15:39:36 | 2 | 526,000 |
01.07.24 15:13:14 | 12 | 523,600 |
01.07.24 09:30:25 | 1 | 526,200 |
01.07.24 09:30:14 | 2 | 526,200 |
28.06.24 21:56:35 | 10 | 526,600 |
28.06.24 16:11:41 | 37 | 532,800 |
28.06.24 11:34:11 | 5 | 527,000 |
27.06.24 09:48:47 | 10 | 522,200 |
27.06.24 09:27:05 | 20 | 522,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:22 | 1 | 523,800 |
24.06.24 19:19:55 | 9 | 527,800 |
24.06.24 15:39:15 | 2 | 523,000 |
24.06.24 09:30:23 | 1 | 525,600 |
24.06.24 08:00:01 | 1 | 525,800 |
21.06.24 15:32:54 | 5 | 525,400 |
21.06.24 13:42:03 | 29 | 524,600 |
20.06.24 21:38:38 | 2 | 520,600 |
20.06.24 21:24:40 | 20 | 519,200 |
20.06.24 17:03:55 | 19 | 522,600 |
20.06.24 16:24:58 | 10 | 524,800 |
20.06.24 16:08:58 | 2 | 522,200 |
20.06.24 15:35:15 | 2 | 522,800 |
20.06.24 12:06:55 | 1 | 525,800 |
20.06.24 09:30:14 | 1 | 521,000 |