DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:29 | - | 39,000 |
13:17:07 | - | 39,000 |
13:15:07 | - | 39,100 |
13:15:06 | - | 39,050 |
13:15:01 | - | 39,250 |
13:13:30 | - | 39,050 |
13:10:30 | - | 39,050 |
13:08:35 | - | 39,200 |
13:07:41 | - | 39,050 |
13:04:44 | - | 39,050 |
13:04:44 | - | 39,050 |
13:04:40 | - | 39,050 |
13:01:39 | - | 39,050 |
12:59:07 | - | 39,050 |
12:58:54 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:39 | - | 39,050 |
12:57:46 | - | 39,050 |
12:55:38 | - | 39,050 |
12:55:33 | - | 39,200 |
12:55:17 | - | 39,200 |
12:54:05 | - | 39,200 |
12:53:19 | - | 39,200 |
12:52:32 | - | 39,200 |
12:51:27 | - | 39,050 |
12:50:19 | - | 39,050 |
12:48:55 | - | 39,050 |
12:48:43 | - | 39,000 |
12:47:51 | - | 39,000 |
12:46:37 | - | 39,000 |
12:44:51 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:50 | - | 39,000 |
12:40:06 | - | 38,900 |
12:37:05 | - | 38,900 |
12:34:04 | - | 38,900 |
12:31:04 | - | 38,900 |
12:29:45 | - | 38,900 |
12:28:03 | - | 38,900 |
12:25:02 | - | 38,850 |
12:24:29 | - | 38,700 |
12:23:19 | - | 38,700 |
12:23:15 | - | 38,650 |
12:22:48 | - | 38,700 |
12:20:32 | - | 38,700 |
12:19:47 | - | 38,700 |
12:16:47 | - | 38,700 |