DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:28 | - | 37,900 |
09:53:35 | - | 37,900 |
09:52:46 | - | 37,900 |
09:52:26 | - | 38,000 |
09:52:23 | - | 38,000 |
09:49:25 | - | 38,000 |
09:46:25 | - | 38,000 |
09:45:13 | - | 38,000 |
09:44:59 | - | 37,950 |
09:43:32 | - | 38,000 |
09:40:31 | - | 38,000 |
09:37:47 | - | 38,000 |
09:37:31 | - | 38,000 |
09:35:29 | - | 38,100 |
09:34:43 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:43 | - | 38,150 |
09:30:36 | - | 38,150 |
09:30:34 | - | 38,150 |
09:30:29 | - | 38,150 |
09:30:07 | - | 38,150 |
09:30:01 | - | 38,150 |
09:28:56 | - | 38,150 |
09:28:53 | - | 38,150 |
09:25:53 | - | 38,150 |
09:22:52 | - | 38,150 |
09:22:51 | - | 38,100 |
09:22:49 | - | 38,050 |
09:22:27 | - | 38,250 |
09:22:04 | - | 38,250 |
09:21:31 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:31 | - | 38,250 |
09:16:43 | - | 38,250 |
09:16:29 | - | 38,250 |
09:16:29 | - | 38,250 |
09:15:29 | - | 37,900 |
09:12:58 | - | 37,900 |
09:12:28 | - | 37,900 |
09:09:27 | - | 37,900 |
09:08:38 | - | 37,900 |
09:08:27 | - | 37,900 |
09:06:53 | - | 37,900 |
09:05:39 | - | 37,850 |
09:04:54 | - | 37,850 |
09:04:53 | - | 37,900 |
09:03:40 | - | 37,900 |