THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:24:04 | 40 | 80,380 |
06.12.24 16:12:05 | 7 | 80,700 |
06.12.24 15:48:15 | 14 | 81,000 |
06.12.24 15:45:10 | 15 | 81,080 |
06.12.24 15:36:14 | 30 | 81,270 |
06.12.24 14:56:21 | 4 | 81,860 |
06.12.24 14:56:20 | 123 | 81,860 |
06.12.24 14:54:00 | 123 | 81,550 |
06.12.24 13:10:29 | 10 | 81,650 |
06.12.24 11:49:54 | 1 | 81,280 |
06.12.24 10:21:55 | 3 | 81,710 |
05.12.24 17:23:48 | 80 | 81,590 |
05.12.24 17:23:14 | 370 | 81,580 |
05.12.24 15:46:21 | 1 | 81,660 |
05.12.24 15:36:51 | 1 | 81,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:37:43 | 486 | 82,250 |
05.12.24 13:37:30 | 123 | 82,000 |
05.12.24 12:08:28 | 3 | 81,970 |
05.12.24 11:34:08 | 122 | 81,790 |
05.12.24 10:12:05 | 15 | 81,810 |
05.12.24 08:01:01 | 12 | 81,860 |
05.12.24 08:00:11 | 50 | 81,920 |
04.12.24 17:37:52 | 30 | 81,890 |
04.12.24 13:23:51 | 50 | 82,580 |
04.12.24 12:51:07 | 30 | 82,100 |
04.12.24 11:09:23 | 20 | 82,010 |
04.12.24 10:47:53 | 30 | 82,080 |
04.12.24 09:45:48 | 5 | 82,550 |
04.12.24 08:35:31 | 12 | 81,890 |
03.12.24 17:22:21 | 15 | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:08:52 | 3 | 83,310 |
03.12.24 15:40:59 | 2 | 83,750 |
03.12.24 12:30:37 | 52 | 83,090 |
03.12.24 10:52:24 | 30 | 83,120 |
03.12.24 09:30:36 | 1 | 83,210 |
03.12.24 08:54:52 | 45 | 83,800 |
02.12.24 19:16:20 | 50 | 83,700 |
02.12.24 17:58:18 | 65 | 84,000 |
02.12.24 16:56:52 | 10 | 83,970 |
02.12.24 16:05:55 | 30 | 84,020 |
02.12.24 15:49:34 | 1 | 84,260 |
02.12.24 15:39:18 | 21 | 84,500 |
02.12.24 15:35:04 | 200 | 84,600 |
02.12.24 14:51:52 | 12 | 85,130 |
02.12.24 12:54:41 | 5 | 85,050 |