THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:03 | 19 | 82,530 |
03.10.24 18:59:02 | 20 | 82,040 |
03.10.24 18:48:40 | 16 | 82,010 |
03.10.24 16:00:00 | 250 | 83,090 |
03.10.24 13:28:41 | 2 | 83,100 |
03.10.24 09:18:40 | 2 | 82,600 |
02.10.24 21:17:30 | 113 | 83,000 |
02.10.24 20:57:31 | 6 | 82,870 |
02.10.24 19:12:47 | 37 | 82,480 |
02.10.24 15:37:19 | 30 | 81,770 |
02.10.24 15:36:10 | 1 | 81,920 |
02.10.24 15:24:22 | 5 | 81,890 |
02.10.24 13:05:44 | 66 | 81,690 |
02.10.24 12:05:33 | 10 | 81,630 |
02.10.24 10:36:02 | 65 | 81,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:57 | 24 | 82,260 |
02.10.24 09:31:02 | 1 | 81,700 |
01.10.24 20:37:13 | 24 | 82,160 |
01.10.24 17:28:31 | 100 | 82,960 |
01.10.24 17:18:11 | 67 | 82,740 |
01.10.24 17:00:41 | 2 | 82,520 |
01.10.24 16:53:42 | 140 | 82,530 |
01.10.24 16:29:52 | 36 | 82,400 |
01.10.24 15:40:15 | 42 | 81,630 |
01.10.24 15:39:23 | 22 | 81,620 |
01.10.24 12:33:37 | 10 | 81,790 |
01.10.24 09:30:40 | 2 | 81,590 |
01.10.24 09:30:34 | 6 | 81,590 |
30.09.24 19:00:04 | 15 | 80,770 |
30.09.24 16:32:37 | 14 | 81,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:08 | 100 | 80,380 |
30.09.24 15:30:01 | 28 | 80,600 |
30.09.24 11:58:48 | 10 | 80,590 |
27.09.24 20:41:40 | 18 | 80,610 |
27.09.24 18:14:24 | 26 | 80,540 |
27.09.24 16:40:19 | 8 | 79,920 |
27.09.24 14:23:49 | 25 | 80,190 |
27.09.24 12:33:51 | 227 | 79,850 |
27.09.24 11:31:35 | 31 | 80,050 |
27.09.24 10:30:05 | 70 | 80,120 |
27.09.24 10:20:58 | 10 | 80,170 |
26.09.24 21:18:29 | 26 | 79,510 |
26.09.24 21:13:43 | 30 | 79,550 |
26.09.24 20:48:55 | 22 | 79,760 |
26.09.24 19:39:18 | 30 | 79,730 |