THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:52:59 | 6 | 80,920 |
10.10.24 21:32:35 | 120 | 81,000 |
10.10.24 21:12:02 | 6 | 80,880 |
10.10.24 19:32:24 | 27 | 81,050 |
10.10.24 16:57:31 | 3 | 81,340 |
10.10.24 14:35:59 | 6 | 81,280 |
10.10.24 13:40:32 | 20 | 81,050 |
10.10.24 12:47:16 | 1 | 81,040 |
10.10.24 10:33:46 | 17 | 81,030 |
09.10.24 21:21:21 | 60 | 81,340 |
09.10.24 20:09:13 | 36 | 81,340 |
09.10.24 18:17:31 | 7 | 82,110 |
09.10.24 15:28:44 | 132 | 81,500 |
09.10.24 15:28:37 | 68 | 81,500 |
08.10.24 17:40:22 | 10 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:10 | 21 | 81,690 |
08.10.24 17:10:04 | 25 | 81,680 |
08.10.24 09:30:21 | 1 | 80,630 |
08.10.24 08:50:30 | 25 | 81,000 |
07.10.24 21:36:10 | 25 | 80,860 |
07.10.24 21:36:04 | 380 | 80,860 |
07.10.24 21:12:54 | 50 | 80,970 |
07.10.24 20:50:23 | 22 | 80,830 |
07.10.24 19:40:07 | 7 | 80,840 |
07.10.24 18:25:11 | 140 | 80,940 |
07.10.24 18:25:11 | 30 | 80,940 |
07.10.24 17:02:35 | 300 | 81,300 |
07.10.24 16:59:16 | 14 | 81,270 |
07.10.24 16:14:09 | 70 | 81,320 |
07.10.24 15:40:27 | 1 | 81,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:03 | 15 | 81,660 |
07.10.24 13:25:52 | 7 | 82,410 |
07.10.24 10:58:31 | 10 | 82,430 |
07.10.24 10:18:44 | 25 | 82,750 |
07.10.24 09:51:37 | 40 | 82,500 |
07.10.24 09:38:43 | 8 | 82,510 |
07.10.24 09:31:03 | 7 | 82,510 |
07.10.24 08:04:40 | 14 | 82,600 |
04.10.24 18:36:20 | 9 | 81,880 |
04.10.24 15:39:44 | 100 | 81,840 |
04.10.24 15:21:23 | 44 | 82,170 |
04.10.24 14:31:23 | 2 | 82,650 |
04.10.24 10:44:53 | 125 | 82,500 |
04.10.24 10:43:54 | 122 | 82,510 |
04.10.24 10:36:52 | 122 | 82,510 |