THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:16 | 18 | 85,680 |
19:25:31 | 25 | 85,820 |
13:38:39 | 60 | 85,760 |
11:52:56 | 10 | 86,120 |
10:51:57 | 13 | 85,750 |
10:51:57 | 35 | 85,740 |
08:32:07 | 17 | 85,740 |
08:31:50 | 35 | 85,740 |
17.10.24 16:33:37 | 1 | 85,770 |
17.10.24 16:01:40 | 101 | 85,510 |
16.10.24 21:53:53 | 15 | 85,140 |
16.10.24 21:40:31 | 1 | 85,000 |
16.10.24 18:14:28 | 33 | 84,250 |
16.10.24 18:11:01 | 10 | 84,220 |
16.10.24 18:10:46 | 20 | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:45 | 1 | 84,250 |
16.10.24 17:17:40 | 10 | 84,080 |
16.10.24 16:38:19 | 60 | 83,980 |
16.10.24 16:29:26 | 100 | 83,850 |
16.10.24 16:26:55 | 40 | 83,900 |
16.10.24 11:31:57 | 100 | 83,540 |
16.10.24 09:31:19 | 2 | 83,020 |
15.10.24 18:09:32 | 64 | 83,660 |
15.10.24 17:36:55 | 115 | 83,660 |
15.10.24 17:25:03 | 25 | 83,500 |
15.10.24 16:08:17 | 50 | 82,980 |
15.10.24 15:40:23 | 1 | 82,840 |
15.10.24 15:39:14 | 16 | 83,070 |
15.10.24 12:04:43 | 6 | 82,600 |
15.10.24 10:13:07 | 3 | 82,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:35 | 6 | 82,790 |
14.10.24 18:50:32 | 50 | 82,250 |
14.10.24 18:49:07 | 100 | 82,260 |
14.10.24 18:25:44 | 113 | 82,190 |
14.10.24 18:24:01 | 154 | 82,210 |
14.10.24 17:26:06 | 40 | 82,130 |
14.10.24 14:12:33 | 10 | 81,620 |
14.10.24 12:21:54 | 12 | 81,540 |
14.10.24 11:37:50 | 16 | 80,980 |
14.10.24 10:11:40 | 80 | 81,110 |
11.10.24 21:19:04 | 13 | 81,270 |
11.10.24 16:23:39 | 34 | 81,130 |
11.10.24 15:46:04 | 1 | 80,960 |
11.10.24 15:36:43 | 1 | 80,900 |
11.10.24 10:00:05 | 3 | 80,920 |