SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:02 | - | 6,900 |
18.09.24 20:28:41 | - | 6,950 |
18.09.24 20:25:41 | - | 6,950 |
18.09.24 20:22:41 | - | 6,950 |
18.09.24 20:19:41 | - | 6,950 |
18.09.24 20:16:41 | - | 6,950 |
18.09.24 20:14:22 | - | 6,950 |
18.09.24 20:11:22 | - | 6,950 |
18.09.24 20:08:27 | - | 6,900 |
18.09.24 20:05:27 | - | 6,900 |
18.09.24 20:02:26 | - | 6,900 |
18.09.24 19:59:25 | - | 6,900 |
18.09.24 19:59:21 | - | 6,950 |
18.09.24 19:59:18 | - | 6,950 |
18.09.24 19:56:18 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:17 | - | 6,950 |
18.09.24 19:50:17 | - | 6,950 |
18.09.24 19:47:17 | - | 6,950 |
18.09.24 19:44:17 | - | 6,950 |
18.09.24 19:41:16 | - | 6,950 |
18.09.24 19:38:16 | - | 6,950 |
18.09.24 19:35:16 | - | 6,950 |
18.09.24 19:32:15 | - | 6,950 |
18.09.24 19:29:15 | - | 6,950 |
18.09.24 19:26:15 | - | 6,950 |
18.09.24 19:23:15 | - | 6,950 |
18.09.24 19:20:14 | - | 6,950 |
18.09.24 19:17:14 | - | 6,950 |
18.09.24 19:14:14 | - | 6,950 |
18.09.24 19:11:13 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:13 | - | 6,950 |
18.09.24 19:05:13 | - | 6,950 |
18.09.24 19:02:13 | - | 6,950 |
18.09.24 18:59:12 | - | 6,950 |
18.09.24 18:56:12 | - | 6,950 |
18.09.24 18:53:12 | - | 6,950 |
18.09.24 18:50:12 | - | 6,950 |
18.09.24 18:47:11 | - | 6,950 |
18.09.24 18:44:11 | - | 6,950 |
18.09.24 18:41:11 | - | 6,950 |
18.09.24 18:38:11 | - | 6,950 |
18.09.24 18:35:10 | - | 6,950 |
18.09.24 18:32:10 | - | 6,950 |
18.09.24 18:29:10 | - | 6,950 |
18.09.24 18:26:09 | - | 6,950 |