SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:58:19 | - | 7,400 |
02.09.24 19:55:18 | - | 7,400 |
02.09.24 19:52:18 | - | 7,400 |
02.09.24 19:49:17 | - | 7,400 |
02.09.24 19:46:17 | - | 7,400 |
02.09.24 19:43:16 | - | 7,400 |
02.09.24 19:40:16 | - | 7,400 |
02.09.24 19:37:15 | - | 7,400 |
02.09.24 19:34:14 | - | 7,400 |
02.09.24 19:31:14 | - | 7,400 |
02.09.24 19:28:13 | - | 7,400 |
02.09.24 19:25:13 | - | 7,400 |
02.09.24 19:22:12 | - | 7,400 |
02.09.24 19:19:12 | - | 7,400 |
02.09.24 19:16:11 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:13:11 | - | 7,400 |
02.09.24 19:10:10 | - | 7,400 |
02.09.24 19:07:10 | - | 7,400 |
02.09.24 19:04:09 | - | 7,400 |
02.09.24 19:01:09 | - | 7,400 |
02.09.24 18:58:08 | - | 7,400 |
02.09.24 18:55:08 | - | 7,400 |
02.09.24 18:52:07 | - | 7,400 |
02.09.24 18:49:07 | - | 7,400 |
02.09.24 18:46:07 | - | 7,400 |
02.09.24 18:43:06 | - | 7,400 |
02.09.24 18:40:06 | - | 7,400 |
02.09.24 18:37:05 | - | 7,400 |
02.09.24 18:34:05 | - | 7,400 |
02.09.24 18:31:04 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:28:04 | - | 7,400 |
02.09.24 18:25:03 | - | 7,400 |
02.09.24 18:22:03 | - | 7,400 |
02.09.24 18:19:03 | - | 7,400 |
02.09.24 18:16:02 | - | 7,400 |
02.09.24 18:13:02 | - | 7,400 |
02.09.24 18:10:01 | - | 7,400 |
02.09.24 18:07:01 | - | 7,400 |
02.09.24 18:04:00 | - | 7,400 |
02.09.24 18:01:00 | - | 7,400 |
02.09.24 17:58:00 | - | 7,400 |
02.09.24 17:55:43 | - | 7,350 |
02.09.24 17:52:43 | - | 7,350 |
02.09.24 17:49:42 | - | 7,350 |
02.09.24 17:46:42 | - | 7,350 |