SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:50:15 | - | 7,350 |
03.09.24 10:47:14 | - | 7,350 |
03.09.24 10:44:14 | - | 7,350 |
03.09.24 10:41:14 | - | 7,350 |
03.09.24 10:38:14 | - | 7,350 |
03.09.24 10:35:14 | - | 7,350 |
03.09.24 10:32:14 | - | 7,350 |
03.09.24 10:29:14 | - | 7,350 |
03.09.24 10:26:13 | - | 7,350 |
03.09.24 10:23:13 | - | 7,350 |
03.09.24 10:20:13 | - | 7,350 |
03.09.24 10:12:49 | - | 7,350 |
03.09.24 10:09:49 | - | 7,350 |
03.09.24 10:06:49 | - | 7,350 |
03.09.24 10:03:49 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:49 | - | 7,350 |
03.09.24 09:57:49 | - | 7,350 |
03.09.24 09:54:48 | - | 7,350 |
03.09.24 09:51:48 | - | 7,350 |
03.09.24 09:48:48 | - | 7,350 |
03.09.24 09:45:48 | - | 7,350 |
03.09.24 09:42:48 | - | 7,350 |
03.09.24 09:39:48 | - | 7,350 |
03.09.24 09:36:47 | - | 7,350 |
03.09.24 09:33:47 | - | 7,350 |
03.09.24 09:30:47 | - | 7,350 |
03.09.24 09:27:47 | - | 7,350 |
03.09.24 09:24:47 | - | 7,350 |
03.09.24 09:21:46 | - | 7,350 |
03.09.24 09:18:46 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:46 | - | 7,350 |
03.09.24 09:12:46 | - | 7,350 |
03.09.24 09:09:46 | - | 7,350 |
03.09.24 09:06:48 | - | 7,350 |
03.09.24 09:06:45 | - | 7,350 |
03.09.24 09:05:18 | - | 7,450 |
03.09.24 09:02:18 | - | 7,450 |
03.09.24 09:01:32 | - | 7,450 |
03.09.24 08:58:32 | - | 7,450 |
03.09.24 08:55:31 | - | 7,450 |
03.09.24 08:52:31 | - | 7,450 |
03.09.24 08:49:31 | - | 7,450 |
03.09.24 08:46:31 | - | 7,450 |
03.09.24 08:43:30 | - | 7,450 |
03.09.24 08:42:01 | - | 7,400 |