SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:39:17 | - | 7,150 |
03.09.24 19:36:17 | - | 7,150 |
03.09.24 19:33:16 | - | 7,150 |
03.09.24 19:30:16 | - | 7,150 |
03.09.24 19:27:16 | - | 7,150 |
03.09.24 19:24:16 | - | 7,150 |
03.09.24 19:21:15 | - | 7,150 |
03.09.24 19:18:15 | - | 7,150 |
03.09.24 19:15:15 | - | 7,150 |
03.09.24 19:12:15 | - | 7,150 |
03.09.24 19:09:14 | - | 7,150 |
03.09.24 19:06:14 | - | 7,150 |
03.09.24 19:03:14 | - | 7,150 |
03.09.24 19:00:14 | - | 7,150 |
03.09.24 18:57:13 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:54:13 | - | 7,150 |
03.09.24 18:51:13 | - | 7,150 |
03.09.24 18:48:12 | - | 7,150 |
03.09.24 18:45:12 | - | 7,150 |
03.09.24 18:42:12 | - | 7,150 |
03.09.24 18:39:12 | - | 7,150 |
03.09.24 18:36:11 | - | 7,150 |
03.09.24 18:33:11 | - | 7,150 |
03.09.24 18:30:11 | - | 7,150 |
03.09.24 18:27:11 | - | 7,150 |
03.09.24 18:24:11 | - | 7,150 |
03.09.24 18:21:10 | - | 7,150 |
03.09.24 18:18:10 | - | 7,150 |
03.09.24 18:15:10 | - | 7,150 |
03.09.24 18:12:10 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:09:10 | - | 7,150 |
03.09.24 18:06:09 | - | 7,150 |
03.09.24 18:03:09 | - | 7,150 |
03.09.24 18:00:09 | - | 7,150 |
03.09.24 17:57:09 | - | 7,150 |
03.09.24 17:54:08 | - | 7,150 |
03.09.24 17:51:08 | - | 7,150 |
03.09.24 17:48:08 | - | 7,150 |
03.09.24 17:45:08 | - | 7,150 |
03.09.24 17:42:08 | - | 7,150 |
03.09.24 17:39:08 | - | 7,150 |
03.09.24 17:36:07 | - | 7,150 |
03.09.24 17:35:43 | - | 7,150 |
03.09.24 17:34:07 | - | 7,200 |
03.09.24 17:31:59 | - | 7,250 |