SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:00 | - | 7,000 |
10.09.24 17:29:55 | - | 7,000 |
10.09.24 17:29:44 | - | 7,000 |
10.09.24 17:29:29 | - | 7,000 |
10.09.24 17:29:14 | - | 7,000 |
10.09.24 17:28:59 | - | 7,000 |
10.09.24 17:27:51 | - | 7,000 |
10.09.24 17:24:51 | - | 7,000 |
10.09.24 17:21:50 | - | 7,000 |
10.09.24 17:18:50 | - | 7,000 |
10.09.24 17:18:37 | - | 7,000 |
10.09.24 17:18:35 | - | 6,950 |
10.09.24 17:18:32 | - | 6,900 |
10.09.24 17:17:58 | - | 6,850 |
10.09.24 17:15:43 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:43 | - | 6,900 |
10.09.24 17:09:43 | - | 6,900 |
10.09.24 17:06:43 | - | 6,900 |
10.09.24 17:03:43 | - | 6,900 |
10.09.24 17:00:43 | - | 6,900 |
10.09.24 16:57:42 | - | 6,900 |
10.09.24 16:54:42 | - | 6,900 |
10.09.24 16:51:42 | - | 6,900 |
10.09.24 16:48:42 | - | 6,900 |
10.09.24 16:45:42 | - | 6,900 |
10.09.24 16:42:42 | - | 6,900 |
10.09.24 16:39:42 | - | 6,900 |
10.09.24 16:36:42 | - | 6,900 |
10.09.24 16:33:42 | - | 6,900 |
10.09.24 16:30:42 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:42 | - | 6,900 |
10.09.24 16:24:41 | - | 6,900 |
10.09.24 16:21:41 | - | 6,900 |
10.09.24 16:18:41 | - | 6,900 |
10.09.24 16:15:40 | - | 6,900 |
10.09.24 16:14:17 | - | 7,000 |
10.09.24 16:11:17 | - | 7,000 |
10.09.24 16:08:16 | - | 7,000 |
10.09.24 16:05:16 | - | 7,000 |
10.09.24 16:02:15 | - | 7,000 |
10.09.24 15:59:15 | - | 7,000 |
10.09.24 15:56:15 | - | 7,000 |
10.09.24 15:53:15 | - | 7,000 |
10.09.24 15:50:15 | - | 7,000 |
10.09.24 15:47:15 | - | 7,000 |