SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:25 | - | 6,950 |
12.09.24 18:06:24 | - | 6,950 |
12.09.24 18:03:24 | - | 6,950 |
12.09.24 18:00:24 | - | 6,950 |
12.09.24 17:57:24 | - | 6,950 |
12.09.24 17:54:24 | - | 6,950 |
12.09.24 17:51:24 | - | 6,950 |
12.09.24 17:48:23 | - | 6,950 |
12.09.24 17:45:23 | - | 6,950 |
12.09.24 17:42:23 | - | 6,950 |
12.09.24 17:39:23 | - | 6,950 |
12.09.24 17:36:22 | - | 6,950 |
12.09.24 17:34:08 | - | 6,850 |
12.09.24 17:34:01 | - | 7,000 |
12.09.24 17:31:00 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:04 | - | 7,000 |
12.09.24 17:30:02 | - | 7,000 |
12.09.24 17:30:01 | - | 7,000 |
12.09.24 17:29:55 | - | 7,000 |
12.09.24 17:29:44 | - | 7,000 |
12.09.24 17:29:29 | - | 7,000 |
12.09.24 17:29:14 | - | 7,000 |
12.09.24 17:28:59 | - | 7,000 |
12.09.24 17:28:44 | - | 7,000 |
12.09.24 17:28:29 | - | 7,000 |
12.09.24 17:28:00 | - | 7,000 |
12.09.24 17:26:55 | - | 7,000 |
12.09.24 17:23:55 | - | 7,000 |
12.09.24 17:20:55 | - | 7,000 |
12.09.24 17:17:55 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:55 | - | 7,000 |
12.09.24 17:11:55 | - | 7,000 |
12.09.24 17:08:54 | - | 7,000 |
12.09.24 17:05:54 | - | 7,000 |
12.09.24 17:02:54 | - | 7,000 |
12.09.24 16:59:54 | - | 7,000 |
12.09.24 16:56:54 | - | 7,000 |
12.09.24 16:53:53 | - | 7,000 |
12.09.24 16:50:53 | - | 7,000 |
12.09.24 16:47:53 | - | 7,000 |
12.09.24 16:44:53 | - | 7,000 |
12.09.24 16:41:52 | - | 7,000 |
12.09.24 16:38:52 | - | 7,000 |
12.09.24 16:35:52 | - | 7,000 |
12.09.24 16:32:51 | - | 7,000 |