SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:17 | - | 7,050 |
16.09.24 19:31:17 | - | 7,050 |
16.09.24 19:28:17 | - | 7,050 |
16.09.24 19:28:13 | - | 7,100 |
16.09.24 19:27:25 | - | 7,050 |
16.09.24 19:27:24 | - | 7,100 |
16.09.24 19:27:15 | - | 7,100 |
16.09.24 19:27:14 | - | 7,050 |
16.09.24 19:27:06 | - | 7,050 |
16.09.24 19:26:26 | - | 7,000 |
16.09.24 19:23:26 | - | 7,000 |
16.09.24 19:20:25 | - | 7,000 |
16.09.24 19:17:25 | - | 7,000 |
16.09.24 19:17:10 | - | 6,950 |
16.09.24 19:14:09 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:09 | - | 6,950 |
16.09.24 19:08:09 | - | 6,950 |
16.09.24 19:05:09 | - | 6,950 |
16.09.24 19:02:08 | - | 6,950 |
16.09.24 18:59:08 | - | 6,950 |
16.09.24 18:56:08 | - | 6,950 |
16.09.24 18:53:07 | - | 6,950 |
16.09.24 18:50:07 | - | 6,950 |
16.09.24 18:47:07 | - | 6,950 |
16.09.24 18:44:06 | - | 6,950 |
16.09.24 18:41:06 | - | 6,950 |
16.09.24 18:38:06 | - | 6,950 |
16.09.24 18:35:05 | - | 6,950 |
16.09.24 18:32:05 | - | 6,950 |
16.09.24 18:29:05 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:04 | - | 6,950 |
16.09.24 18:23:04 | - | 6,950 |
16.09.24 18:20:04 | - | 6,950 |
16.09.24 18:17:04 | - | 6,950 |
16.09.24 18:14:04 | - | 6,950 |
16.09.24 18:11:03 | - | 6,950 |
16.09.24 18:08:03 | - | 6,950 |
16.09.24 18:05:03 | - | 6,950 |
16.09.24 18:02:03 | - | 6,950 |
16.09.24 17:59:02 | - | 6,950 |
16.09.24 17:56:02 | - | 6,950 |
16.09.24 17:53:02 | - | 6,950 |
16.09.24 17:50:02 | - | 6,950 |
16.09.24 17:47:01 | - | 6,950 |
16.09.24 17:44:01 | - | 6,950 |