EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:32 | 112 | 97,150 |
01.10.24 15:56:09 | 8 | 97,150 |
01.10.24 15:56:09 | 20 | 97,150 |
01.10.24 15:56:09 | 5 | 97,150 |
01.10.24 15:56:06 | 22 | 97,150 |
01.10.24 15:56:06 | 7 | 97,150 |
01.10.24 15:55:32 | 23 | 97,100 |
01.10.24 15:55:09 | 38 | 97,150 |
01.10.24 15:55:09 | 7 | 97,150 |
01.10.24 15:55:09 | 3 | 97,150 |
01.10.24 15:55:09 | 93 | 97,150 |
01.10.24 15:55:09 | 23 | 97,150 |
01.10.24 15:55:09 | 112 | 97,150 |
01.10.24 15:54:53 | 99 | 97,200 |
01.10.24 15:54:53 | 36 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:53 | 71 | 97,200 |
01.10.24 15:54:53 | 71 | 97,200 |
01.10.24 15:54:53 | 112 | 97,200 |
01.10.24 15:54:17 | 84 | 97,200 |
01.10.24 15:54:04 | 112 | 97,200 |
01.10.24 15:54:03 | 5 | 97,200 |
01.10.24 15:54:03 | 7 | 97,200 |
01.10.24 15:53:54 | 14 | 97,200 |
01.10.24 15:53:54 | 11 | 97,200 |
01.10.24 15:52:59 | 7 | 97,100 |
01.10.24 15:52:59 | 32 | 97,100 |
01.10.24 15:52:59 | 112 | 97,100 |
01.10.24 15:52:56 | 87 | 97,150 |
01.10.24 15:52:56 | 5 | 97,150 |
01.10.24 15:52:56 | 15 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:56 | 8 | 97,150 |
01.10.24 15:52:56 | 7 | 97,150 |
01.10.24 15:52:56 | 21 | 97,150 |
01.10.24 15:52:56 | 9 | 97,150 |
01.10.24 15:52:26 | 18 | 97,200 |
01.10.24 15:52:11 | 7 | 97,200 |
01.10.24 15:52:06 | 12 | 97,200 |
01.10.24 15:51:46 | 4 | 97,150 |
01.10.24 15:51:46 | 66 | 97,150 |
01.10.24 15:51:46 | 7 | 97,150 |
01.10.24 15:51:41 | 12 | 97,150 |
01.10.24 15:51:07 | 70 | 97,100 |
01.10.24 15:51:07 | 37 | 97,100 |
01.10.24 15:51:07 | 37 | 97,100 |
01.10.24 15:51:07 | 66 | 97,100 |