EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:17 | 4 | 97,300 |
01.10.24 16:02:17 | 112 | 97,300 |
01.10.24 16:01:20 | 47 | 97,250 |
01.10.24 16:01:12 | 6 | 97,300 |
01.10.24 16:01:12 | 3 | 97,300 |
01.10.24 16:01:12 | 66 | 97,300 |
01.10.24 16:01:12 | 21 | 97,300 |
01.10.24 16:01:12 | 5 | 97,300 |
01.10.24 16:00:35 | 7 | 97,350 |
01.10.24 16:00:30 | 98 | 97,400 |
01.10.24 16:00:30 | 77 | 97,400 |
01.10.24 16:00:23 | 71 | 97,350 |
01.10.24 16:00:18 | 27 | 97,350 |
01.10.24 16:00:18 | 151 | 97,350 |
01.10.24 16:00:18 | 3 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:17 | 27 | 97,300 |
01.10.24 16:00:17 | 26 | 97,300 |
01.10.24 16:00:17 | 72 | 97,300 |
01.10.24 16:00:17 | 70 | 97,300 |
01.10.24 16:00:11 | 76 | 97,250 |
01.10.24 16:00:11 | 28 | 97,250 |
01.10.24 16:00:07 | 42 | 97,150 |
01.10.24 16:00:05 | 76 | 97,200 |
01.10.24 15:59:53 | 16 | 97,100 |
01.10.24 15:59:53 | 9 | 97,150 |
01.10.24 15:59:52 | 7 | 97,200 |
01.10.24 15:59:52 | 5 | 97,200 |
01.10.24 15:59:50 | 9 | 97,250 |
01.10.24 15:59:50 | 48 | 97,250 |
01.10.24 15:59:50 | 9 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:50 | 107 | 97,250 |
01.10.24 15:59:50 | 105 | 97,250 |
01.10.24 15:59:50 | 38 | 97,250 |
01.10.24 15:59:50 | 23 | 97,250 |
01.10.24 15:59:46 | 37 | 97,300 |
01.10.24 15:59:46 | 8 | 97,300 |
01.10.24 15:59:46 | 69 | 97,300 |
01.10.24 15:59:12 | 97 | 97,300 |
01.10.24 15:59:12 | 89 | 97,300 |
01.10.24 15:59:11 | 11 | 97,300 |
01.10.24 15:58:09 | 46 | 97,250 |
01.10.24 15:57:32 | 91 | 97,200 |
01.10.24 15:57:32 | 21 | 97,200 |
01.10.24 15:56:32 | 1 | 97,150 |
01.10.24 15:56:32 | 161 | 97,150 |