EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:39 | 112 | 97,050 |
01.10.24 16:06:37 | 3 | 97,100 |
01.10.24 16:06:25 | 7 | 97,100 |
01.10.24 16:06:25 | 29 | 97,100 |
01.10.24 16:06:25 | 47 | 97,100 |
01.10.24 16:06:06 | 35 | 97,150 |
01.10.24 16:06:06 | 34 | 97,150 |
01.10.24 16:06:06 | 112 | 97,150 |
01.10.24 16:06:06 | 66 | 97,150 |
01.10.24 16:06:01 | 38 | 97,150 |
01.10.24 16:06:01 | 83 | 97,150 |
01.10.24 16:06:01 | 7 | 97,150 |
01.10.24 16:06:01 | 6 | 97,150 |
01.10.24 16:06:01 | 23 | 97,150 |
01.10.24 16:05:37 | 32 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:37 | 33 | 97,200 |
01.10.24 16:05:37 | 5 | 97,200 |
01.10.24 16:05:31 | 2 | 97,200 |
01.10.24 16:05:31 | 23 | 97,200 |
01.10.24 16:05:31 | 3 | 97,200 |
01.10.24 16:05:30 | 2 | 97,200 |
01.10.24 16:05:17 | 41 | 97,200 |
01.10.24 16:05:05 | 5 | 97,200 |
01.10.24 16:05:05 | 12 | 97,200 |
01.10.24 16:05:05 | 5 | 97,200 |
01.10.24 16:05:05 | 13 | 97,200 |
01.10.24 16:04:02 | 10 | 97,150 |
01.10.24 16:03:32 | 5 | 97,150 |
01.10.24 16:03:32 | 23 | 97,150 |
01.10.24 16:03:17 | 37 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:17 | 155 | 97,200 |
01.10.24 16:03:17 | 112 | 97,200 |
01.10.24 16:03:17 | 69 | 97,200 |
01.10.24 16:02:37 | 7 | 97,200 |
01.10.24 16:02:37 | 28 | 97,200 |
01.10.24 16:02:32 | 21 | 97,250 |
01.10.24 16:02:32 | 5 | 97,250 |
01.10.24 16:02:32 | 33 | 97,250 |
01.10.24 16:02:32 | 33 | 97,250 |
01.10.24 16:02:32 | 7 | 97,250 |
01.10.24 16:02:32 | 5 | 97,250 |
01.10.24 16:02:32 | 23 | 97,250 |
01.10.24 16:02:32 | 79 | 97,250 |
01.10.24 16:02:17 | 112 | 97,300 |
01.10.24 16:02:17 | 28 | 97,300 |