SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:27 | 0 | 8,700 |
11.10.24 11:41:47 | 589 | 8,700 |
10.10.24 17:36:07 | 0 | 8,850 |
10.10.24 15:57:55 | 500 | 8,800 |
10.10.24 13:35:48 | 269 | 9,000 |
10.10.24 13:33:28 | 931 | 8,750 |
09.10.24 17:36:10 | 0 | 8,550 |
09.10.24 17:30:52 | 8 | 8,600 |
09.10.24 17:30:46 | 28 | 8,600 |
09.10.24 12:43:03 | 10 | 8,600 |
09.10.24 09:03:18 | 400 | 8,550 |
08.10.24 17:36:12 | 0 | 8,700 |
08.10.24 15:49:43 | 50 | 8,700 |
07.10.24 17:36:13 | 0 | 8,800 |
07.10.24 16:20:57 | 560 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:34 | 1 | 8,800 |
07.10.24 13:36:34 | 55 | 8,750 |
07.10.24 13:36:06 | 1,55 Tsd. | 8,750 |
07.10.24 13:36:06 | 700 | 8,700 |
07.10.24 11:21:49 | 61 | 8,700 |
07.10.24 09:19:15 | 3,70 Tsd. | 8,700 |
Keine Daten verfügbar