SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:26 | 0 | 7,700 |
19.09.24 08:06:36 | 0 | 6,950 |
18.09.24 08:04:27 | 0 | 6,950 |
17.09.24 08:00:16 | 0 | 6,950 |
16.09.24 08:00:19 | 0 | 6,950 |
13.09.24 08:01:33 | 0 | 7,000 |
12.09.24 08:01:16 | 0 | 7,050 |
11.09.24 08:01:57 | 0 | 7,050 |
10.09.24 08:00:20 | 0 | 7,050 |
09.09.24 08:00:18 | 0 | 7,050 |
06.09.24 08:01:43 | 0 | 7,000 |
05.09.24 08:02:20 | 0 | 7,000 |
04.09.24 08:04:25 | 0 | 7,200 |
03.09.24 08:00:16 | 0 | 7,400 |
02.09.24 08:00:36 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:59 | 0 | 7,350 |
29.08.24 08:01:35 | 0 | 7,400 |
28.08.24 08:03:32 | 0 | 7,200 |
27.08.24 08:00:17 | 0 | 7,250 |
26.08.24 08:03:05 | 0 | 7,050 |
23.08.24 08:02:43 | 0 | 7,100 |
22.08.24 08:01:35 | 0 | 7,200 |
21.08.24 08:02:35 | 0 | 7,250 |
Keine Daten verfügbar