EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:53 | - | 56,16 |
21.10.24 17:54:50 | - | 56,14 |
21.10.24 17:54:49 | - | 56,16 |
21.10.24 17:54:49 | - | 56,12 |
21.10.24 17:54:49 | - | 56,14 |
21.10.24 17:54:44 | - | 56,14 |
21.10.24 17:54:38 | - | 56,14 |
21.10.24 17:54:37 | - | 56,12 |
21.10.24 17:54:36 | - | 56,16 |
21.10.24 17:54:15 | - | 56,14 |
21.10.24 17:54:14 | - | 56,14 |
21.10.24 17:54:14 | - | 56,14 |
21.10.24 17:54:06 | - | 56,14 |
21.10.24 17:54:05 | - | 56,14 |
21.10.24 17:54:05 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:04 | - | 56,14 |
21.10.24 17:54:03 | - | 56,16 |
21.10.24 17:54:02 | - | 56,14 |
21.10.24 17:54:01 | - | 56,14 |
21.10.24 17:53:55 | - | 56,14 |
21.10.24 17:53:52 | - | 56,12 |
21.10.24 17:53:51 | - | 56,14 |
21.10.24 17:53:50 | - | 56,12 |
21.10.24 17:53:48 | - | 56,12 |
21.10.24 17:53:46 | - | 56,14 |
21.10.24 17:53:46 | - | 56,12 |
21.10.24 17:53:45 | - | 56,14 |
21.10.24 17:53:44 | - | 56,12 |
21.10.24 17:53:44 | - | 56,14 |
21.10.24 17:53:43 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:23 | - | 56,14 |
21.10.24 17:53:22 | - | 56,14 |
21.10.24 17:53:20 | - | 56,14 |
21.10.24 17:53:20 | - | 56,14 |
21.10.24 17:53:14 | - | 56,14 |
21.10.24 17:52:53 | - | 56,14 |
21.10.24 17:52:52 | - | 56,14 |
21.10.24 17:52:52 | - | 56,16 |
21.10.24 17:52:45 | - | 56,14 |
21.10.24 17:52:45 | - | 56,16 |
21.10.24 17:52:42 | - | 56,14 |
21.10.24 17:52:40 | - | 56,14 |
21.10.24 17:52:40 | - | 56,12 |
21.10.24 17:52:26 | - | 56,12 |
21.10.24 17:52:23 | - | 56,10 |