EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:05 | - | 56,18 |
21.10.24 18:20:02 | - | 56,20 |
21.10.24 18:19:59 | - | 56,18 |
21.10.24 18:19:58 | - | 56,18 |
21.10.24 18:19:53 | - | 56,20 |
21.10.24 18:19:51 | - | 56,20 |
21.10.24 18:19:31 | - | 56,20 |
21.10.24 18:19:30 | - | 56,20 |
21.10.24 18:19:29 | - | 56,18 |
21.10.24 18:19:28 | - | 56,20 |
21.10.24 18:19:28 | - | 56,18 |
21.10.24 18:19:27 | - | 56,20 |
21.10.24 18:18:39 | - | 56,18 |
21.10.24 18:17:57 | - | 56,16 |
21.10.24 18:17:56 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:56 | - | 56,14 |
21.10.24 18:17:44 | - | 56,14 |
21.10.24 18:17:43 | - | 56,14 |
21.10.24 18:17:41 | - | 56,14 |
21.10.24 18:17:38 | - | 56,14 |
21.10.24 18:17:31 | - | 56,14 |
21.10.24 18:17:25 | - | 56,14 |
21.10.24 18:17:24 | - | 56,14 |
21.10.24 18:17:23 | - | 56,14 |
21.10.24 18:16:55 | - | 56,16 |
21.10.24 18:13:55 | - | 56,16 |
21.10.24 18:13:54 | - | 56,16 |
21.10.24 18:13:53 | - | 56,16 |
21.10.24 18:13:24 | - | 56,18 |
21.10.24 18:13:23 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:16 | - | 56,20 |
21.10.24 18:12:28 | - | 56,18 |
21.10.24 18:12:28 | - | 56,20 |
21.10.24 18:12:28 | - | 56,18 |
21.10.24 18:12:08 | - | 56,20 |
21.10.24 18:12:08 | - | 56,18 |
21.10.24 18:12:07 | - | 56,20 |
21.10.24 18:12:06 | - | 56,18 |
21.10.24 18:12:05 | - | 56,18 |
21.10.24 18:11:43 | - | 56,20 |
21.10.24 18:11:42 | - | 56,18 |
21.10.24 18:11:38 | - | 56,20 |
21.10.24 18:11:30 | - | 56,18 |
21.10.24 18:11:15 | - | 56,20 |
21.10.24 18:11:04 | - | 56,18 |