EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:24 | - | 56,24 |
21.10.24 18:30:23 | - | 56,24 |
21.10.24 18:30:23 | - | 56,24 |
21.10.24 18:29:25 | - | 56,26 |
21.10.24 18:29:25 | - | 56,24 |
21.10.24 18:29:24 | - | 56,26 |
21.10.24 18:28:21 | - | 56,24 |
21.10.24 18:28:20 | - | 56,24 |
21.10.24 18:27:40 | - | 56,24 |
21.10.24 18:27:40 | - | 56,24 |
21.10.24 18:27:38 | - | 56,24 |
21.10.24 18:26:52 | - | 56,26 |
21.10.24 18:26:47 | - | 56,24 |
21.10.24 18:25:30 | - | 56,24 |
21.10.24 18:25:29 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:28 | - | 56,24 |
21.10.24 18:25:27 | - | 56,26 |
21.10.24 18:25:18 | - | 56,22 |
21.10.24 18:25:18 | - | 56,20 |
21.10.24 18:25:17 | - | 56,24 |
21.10.24 18:25:16 | - | 56,22 |
21.10.24 18:24:56 | - | 56,20 |
21.10.24 18:24:47 | - | 56,20 |
21.10.24 18:24:42 | - | 56,20 |
21.10.24 18:23:20 | - | 56,20 |
21.10.24 18:23:19 | - | 56,18 |
21.10.24 18:23:18 | - | 56,20 |
21.10.24 18:22:05 | - | 56,18 |
21.10.24 18:22:04 | - | 56,16 |
21.10.24 18:22:04 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:23 | - | 56,16 |
21.10.24 18:21:22 | - | 56,16 |
21.10.24 18:21:18 | - | 56,18 |
21.10.24 18:21:12 | - | 56,18 |
21.10.24 18:21:08 | - | 56,18 |
21.10.24 18:21:07 | - | 56,18 |
21.10.24 18:21:04 | - | 56,18 |
21.10.24 18:20:47 | - | 56,18 |
21.10.24 18:20:45 | - | 56,20 |
21.10.24 18:20:41 | - | 56,18 |
21.10.24 18:20:36 | - | 56,18 |
21.10.24 18:20:36 | - | 56,18 |
21.10.24 18:20:36 | - | 56,20 |
21.10.24 18:20:10 | - | 56,18 |
21.10.24 18:20:09 | - | 56,20 |