EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:54 | - | 56,22 |
21.10.24 17:59:17 | - | 56,20 |
21.10.24 17:59:02 | - | 56,20 |
21.10.24 17:59:02 | - | 56,22 |
21.10.24 17:59:01 | - | 56,20 |
21.10.24 17:59:00 | - | 56,20 |
21.10.24 17:58:56 | - | 56,22 |
21.10.24 17:58:55 | - | 56,20 |
21.10.24 17:58:55 | - | 56,22 |
21.10.24 17:58:54 | - | 56,22 |
21.10.24 17:58:53 | - | 56,22 |
21.10.24 17:58:52 | - | 56,22 |
21.10.24 17:58:52 | - | 56,22 |
21.10.24 17:58:52 | - | 56,22 |
21.10.24 17:58:38 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:19 | - | 56,26 |
21.10.24 17:58:17 | - | 56,26 |
21.10.24 17:58:14 | - | 56,26 |
21.10.24 17:58:10 | - | 56,24 |
21.10.24 17:57:54 | - | 56,24 |
21.10.24 17:57:44 | - | 56,22 |
21.10.24 17:57:42 | - | 56,22 |
21.10.24 17:57:41 | - | 56,20 |
21.10.24 17:57:40 | - | 56,22 |
21.10.24 17:57:35 | - | 56,20 |
21.10.24 17:57:34 | - | 56,20 |
21.10.24 17:57:32 | - | 56,20 |
21.10.24 17:57:31 | - | 56,24 |
21.10.24 17:57:05 | - | 56,20 |
21.10.24 17:57:03 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:01 | - | 56,20 |
21.10.24 17:56:00 | - | 56,22 |
21.10.24 17:55:42 | - | 56,20 |
21.10.24 17:55:42 | - | 56,18 |
21.10.24 17:55:40 | - | 56,22 |
21.10.24 17:55:24 | - | 56,18 |
21.10.24 17:55:24 | - | 56,20 |
21.10.24 17:55:12 | - | 56,18 |
21.10.24 17:55:12 | - | 56,20 |
21.10.24 17:55:12 | - | 56,16 |
21.10.24 17:55:11 | - | 56,16 |
21.10.24 17:55:11 | - | 56,18 |
21.10.24 17:55:10 | - | 56,18 |
21.10.24 17:55:10 | - | 56,20 |
21.10.24 17:55:03 | - | 56,14 |