EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:31 | - | 56,14 |
21.10.24 17:47:31 | - | 56,08 |
21.10.24 17:47:29 | - | 56,08 |
21.10.24 17:47:28 | - | 56,04 |
21.10.24 17:47:28 | - | 56,08 |
21.10.24 17:47:08 | - | 56,04 |
21.10.24 17:47:07 | - | 56,06 |
21.10.24 17:45:43 | - | 56,04 |
21.10.24 17:44:22 | - | 56,04 |
21.10.24 17:44:16 | - | 56,04 |
21.10.24 17:44:15 | - | 56,02 |
21.10.24 17:44:15 | - | 56,04 |
21.10.24 17:43:42 | - | 56,02 |
21.10.24 17:43:32 | - | 56,00 |
21.10.24 17:43:30 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:22 | - | 56,00 |
21.10.24 17:42:44 | - | 56,00 |
21.10.24 17:42:44 | - | 56,02 |
21.10.24 17:42:05 | - | 56,00 |
21.10.24 17:42:05 | - | 55,98 |
21.10.24 17:42:05 | - | 56,00 |
21.10.24 17:42:02 | - | 55,98 |
21.10.24 17:42:01 | - | 56,00 |
21.10.24 17:41:35 | - | 55,98 |
21.10.24 17:41:35 | - | 56,00 |
21.10.24 17:41:24 | - | 55,98 |
21.10.24 17:41:09 | - | 55,96 |
21.10.24 17:41:05 | - | 55,96 |
21.10.24 17:41:04 | - | 55,98 |
21.10.24 17:41:04 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:02 | - | 55,96 |
21.10.24 17:41:00 | - | 55,98 |
21.10.24 17:40:42 | - | 55,96 |
21.10.24 17:40:39 | - | 55,96 |
21.10.24 17:40:38 | - | 55,96 |
21.10.24 17:40:36 | - | 55,96 |
21.10.24 17:40:34 | - | 55,98 |
21.10.24 17:40:32 | - | 55,96 |
21.10.24 17:40:29 | - | 55,98 |
21.10.24 17:40:28 | - | 55,96 |
21.10.24 17:40:27 | - | 55,98 |
21.10.24 17:40:27 | - | 55,98 |
21.10.24 17:40:27 | - | 56,00 |
21.10.24 17:40:26 | - | 55,98 |
21.10.24 17:40:05 | - | 55,98 |