EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:02 | - | 56,00 |
21.10.24 17:35:01 | - | 55,98 |
21.10.24 17:35:00 | - | 56,00 |
21.10.24 17:34:55 | - | 55,98 |
21.10.24 17:34:54 | - | 55,98 |
21.10.24 17:34:50 | - | 55,98 |
21.10.24 17:34:50 | - | 55,98 |
21.10.24 17:34:46 | - | 56,00 |
21.10.24 17:34:45 | - | 55,98 |
21.10.24 17:34:44 | - | 56,00 |
21.10.24 17:34:37 | - | 55,98 |
21.10.24 17:33:20 | - | 55,96 |
21.10.24 17:33:19 | - | 55,94 |
21.10.24 17:33:19 | - | 55,96 |
21.10.24 17:33:01 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:01 | - | 55,94 |
21.10.24 17:32:54 | - | 55,96 |
21.10.24 17:32:46 | - | 55,96 |
21.10.24 17:32:41 | - | 55,98 |
21.10.24 17:32:39 | - | 55,96 |
21.10.24 17:32:38 | - | 55,98 |
21.10.24 17:32:35 | - | 55,96 |
21.10.24 17:32:33 | - | 55,98 |
21.10.24 17:32:31 | - | 55,96 |
21.10.24 17:32:27 | - | 55,96 |
21.10.24 17:32:26 | - | 55,96 |
21.10.24 17:32:24 | - | 55,96 |
21.10.24 17:32:11 | - | 55,98 |
21.10.24 17:32:10 | - | 55,98 |
21.10.24 17:32:06 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:58 | - | 56,00 |
21.10.24 17:31:54 | - | 55,98 |
21.10.24 17:31:54 | - | 56,00 |
21.10.24 17:31:52 | - | 55,98 |
21.10.24 17:31:47 | - | 55,98 |
21.10.24 17:31:46 | - | 55,98 |
21.10.24 17:31:04 | - | 56,00 |
21.10.24 17:31:03 | - | 55,98 |
21.10.24 17:30:58 | - | 56,00 |
21.10.24 17:30:58 | - | 55,98 |
21.10.24 17:30:58 | - | 55,96 |
21.10.24 17:30:57 | - | 55,98 |
21.10.24 17:30:55 | - | 55,98 |
21.10.24 17:30:54 | - | 55,98 |
21.10.24 17:30:54 | - | 56,00 |