EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:57 | - | 56,00 |
21.10.24 17:16:56 | - | 55,98 |
21.10.24 17:16:20 | - | 56,00 |
21.10.24 17:16:19 | - | 55,98 |
21.10.24 17:16:16 | - | 55,98 |
21.10.24 17:16:15 | - | 56,00 |
21.10.24 17:16:13 | - | 55,96 |
21.10.24 17:16:13 | - | 55,98 |
21.10.24 17:16:06 | - | 55,96 |
21.10.24 17:16:06 | - | 55,98 |
21.10.24 17:16:05 | - | 56,00 |
21.10.24 17:15:51 | - | 55,98 |
21.10.24 17:15:51 | - | 56,02 |
21.10.24 17:15:50 | - | 56,02 |
21.10.24 17:15:42 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:42 | - | 56,06 |
21.10.24 17:15:41 | - | 55,98 |
21.10.24 17:15:40 | - | 56,06 |
21.10.24 17:15:27 | - | 55,98 |
21.10.24 17:15:26 | - | 56,04 |
21.10.24 17:15:24 | - | 55,98 |
21.10.24 17:15:23 | - | 56,02 |
21.10.24 17:15:20 | - | 55,98 |
21.10.24 17:15:19 | - | 56,00 |
21.10.24 17:15:18 | - | 56,04 |
21.10.24 17:15:08 | - | 56,00 |
21.10.24 17:14:57 | - | 55,98 |
21.10.24 17:14:56 | - | 56,00 |
21.10.24 17:14:56 | - | 55,98 |
21.10.24 17:14:55 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:54 | - | 56,02 |
21.10.24 17:14:49 | - | 56,00 |
21.10.24 17:14:48 | - | 56,00 |
21.10.24 17:14:48 | - | 56,00 |
21.10.24 17:14:47 | - | 56,00 |
21.10.24 17:14:44 | - | 56,02 |
21.10.24 17:14:44 | - | 56,00 |
21.10.24 17:14:38 | - | 56,02 |
21.10.24 17:14:38 | - | 56,02 |
21.10.24 17:14:36 | - | 56,00 |
21.10.24 17:14:33 | - | 56,02 |
21.10.24 17:14:32 | - | 56,00 |
21.10.24 17:14:31 | - | 56,02 |
21.10.24 17:14:31 | - | 56,02 |
21.10.24 17:14:27 | - | 56,06 |