EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:20 | - | 56,04 |
21.10.24 17:10:19 | - | 56,06 |
21.10.24 17:10:18 | - | 56,04 |
21.10.24 17:10:17 | - | 56,02 |
21.10.24 17:10:12 | - | 56,02 |
21.10.24 17:10:11 | - | 56,02 |
21.10.24 17:10:10 | - | 56,02 |
21.10.24 17:10:09 | - | 56,00 |
21.10.24 17:10:01 | - | 56,02 |
21.10.24 17:09:57 | - | 56,04 |
21.10.24 17:09:36 | - | 56,02 |
21.10.24 17:09:36 | - | 56,02 |
21.10.24 17:09:36 | - | 56,02 |
21.10.24 17:09:28 | - | 56,04 |
21.10.24 17:09:24 | - | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:23 | - | 56,02 |
21.10.24 17:09:22 | - | 56,02 |
21.10.24 17:09:22 | - | 56,02 |
21.10.24 17:09:17 | - | 56,04 |
21.10.24 17:09:16 | - | 56,02 |
21.10.24 17:09:14 | - | 56,04 |
21.10.24 17:09:12 | - | 56,04 |
21.10.24 17:09:10 | - | 56,06 |
21.10.24 17:09:09 | - | 56,04 |
21.10.24 17:09:08 | - | 56,06 |
21.10.24 17:09:08 | - | 56,06 |
21.10.24 17:09:08 | - | 56,04 |
21.10.24 17:09:07 | - | 56,04 |
21.10.24 17:09:06 | - | 56,06 |
21.10.24 17:09:05 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:04 | - | 56,04 |
21.10.24 17:09:04 | - | 56,02 |
21.10.24 17:09:02 | - | 56,04 |
21.10.24 17:09:01 | - | 56,02 |
21.10.24 17:08:58 | - | 56,02 |
21.10.24 17:08:49 | - | 56,02 |
21.10.24 17:08:49 | - | 56,00 |
21.10.24 17:08:48 | - | 56,02 |
21.10.24 17:08:48 | - | 56,02 |
21.10.24 17:08:40 | - | 56,00 |
21.10.24 17:08:39 | - | 56,02 |
21.10.24 17:08:33 | - | 56,00 |
21.10.24 17:08:26 | - | 56,02 |
21.10.24 17:08:24 | - | 56,02 |
21.10.24 17:08:23 | - | 56,02 |