EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:30:31 | - | 55,98 |
22.10.24 13:29:46 | - | 55,98 |
22.10.24 13:29:35 | - | 55,96 |
22.10.24 13:29:05 | - | 55,96 |
22.10.24 13:29:03 | - | 55,94 |
22.10.24 13:28:17 | - | 55,94 |
22.10.24 13:27:35 | - | 55,92 |
22.10.24 13:27:15 | - | 55,90 |
22.10.24 13:26:01 | - | 55,90 |
22.10.24 13:25:22 | - | 55,88 |
22.10.24 13:25:19 | - | 55,88 |
22.10.24 13:25:16 | - | 55,86 |
22.10.24 13:25:09 | - | 55,86 |
22.10.24 13:22:08 | - | 55,86 |
22.10.24 13:22:08 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:22:07 | - | 55,90 |
22.10.24 13:21:05 | - | 56,10 |
22.10.24 13:20:36 | - | 56,08 |
22.10.24 13:20:20 | - | 56,08 |
22.10.24 13:19:52 | - | 56,06 |
22.10.24 13:19:51 | - | 56,04 |
22.10.24 13:19:06 | - | 55,98 |
22.10.24 13:19:05 | - | 55,98 |
22.10.24 13:18:21 | - | 55,98 |
22.10.24 13:18:05 | - | 55,98 |
22.10.24 13:17:36 | - | 55,96 |
22.10.24 13:16:54 | - | 55,94 |
22.10.24 13:16:51 | - | 55,94 |
22.10.24 13:16:50 | - | 55,92 |
22.10.24 13:15:21 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:14:36 | - | 55,90 |
22.10.24 13:13:51 | - | 55,88 |
22.10.24 13:13:06 | - | 55,86 |
22.10.24 13:12:23 | - | 55,84 |
22.10.24 13:12:22 | - | 55,82 |
22.10.24 13:12:21 | - | 55,82 |
22.10.24 13:11:24 | - | 55,78 |
22.10.24 13:10:43 | - | 55,78 |
22.10.24 13:09:49 | - | 55,78 |
22.10.24 13:08:06 | - | 55,80 |
22.10.24 13:07:53 | - | 55,78 |
22.10.24 13:06:25 | - | 55,78 |
22.10.24 13:05:09 | - | 55,80 |
22.10.24 13:04:54 | - | 55,78 |
22.10.24 13:02:34 | - | 55,80 |