EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:16 | - | 55,86 |
22.10.24 10:33:14 | - | 55,86 |
22.10.24 10:33:12 | - | 55,84 |
22.10.24 10:33:11 | - | 55,84 |
22.10.24 10:33:03 | - | 55,86 |
22.10.24 10:32:54 | - | 55,84 |
22.10.24 10:32:38 | - | 55,84 |
22.10.24 10:32:22 | - | 55,86 |
22.10.24 10:32:11 | - | 55,88 |
22.10.24 10:31:41 | - | 55,90 |
22.10.24 10:28:40 | - | 55,90 |
22.10.24 10:27:19 | - | 55,90 |
22.10.24 10:26:23 | - | 55,92 |
22.10.24 10:23:23 | - | 55,92 |
22.10.24 10:20:23 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:20:03 | - | 55,90 |
22.10.24 10:20:02 | - | 55,92 |
22.10.24 10:17:01 | - | 55,92 |
22.10.24 10:16:08 | - | 55,90 |
22.10.24 10:16:07 | - | 55,90 |
22.10.24 10:13:41 | - | 55,92 |
22.10.24 10:13:21 | - | 55,90 |
22.10.24 10:10:20 | - | 55,90 |
22.10.24 10:08:53 | - | 55,92 |
22.10.24 10:07:25 | - | 55,90 |
22.10.24 10:07:10 | - | 55,88 |
22.10.24 10:04:46 | - | 55,90 |
22.10.24 10:04:44 | - | 55,88 |
22.10.24 10:04:30 | - | 55,88 |
22.10.24 10:04:01 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:03:30 | - | 55,90 |
22.10.24 10:01:13 | - | 55,92 |
22.10.24 10:00:31 | - | 55,90 |
22.10.24 10:00:06 | - | 55,92 |
22.10.24 10:00:05 | - | 55,94 |
22.10.24 09:59:58 | - | 55,98 |
22.10.24 09:59:16 | - | 55,96 |
22.10.24 09:58:03 | - | 55,98 |
22.10.24 09:58:02 | - | 55,96 |
22.10.24 09:57:53 | - | 55,98 |
22.10.24 09:57:21 | - | 55,96 |
22.10.24 09:55:36 | - | 55,98 |
22.10.24 09:52:36 | - | 55,98 |
22.10.24 09:52:25 | - | 55,96 |
22.10.24 09:51:02 | - | 55,98 |