EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:24 | - | 55,92 |
22.10.24 14:02:23 | - | 55,94 |
22.10.24 14:02:22 | - | 55,94 |
22.10.24 14:01:38 | - | 55,96 |
22.10.24 14:01:36 | - | 55,94 |
22.10.24 13:59:28 | - | 55,90 |
22.10.24 13:56:28 | - | 55,90 |
22.10.24 13:55:41 | - | 55,88 |
22.10.24 13:55:39 | - | 55,88 |
22.10.24 13:55:36 | - | 55,90 |
22.10.24 13:55:35 | - | 55,88 |
22.10.24 13:55:34 | - | 55,90 |
22.10.24 13:55:32 | - | 55,88 |
22.10.24 13:55:28 | - | 55,88 |
22.10.24 13:55:05 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:52:05 | - | 55,86 |
22.10.24 13:49:05 | - | 55,86 |
22.10.24 13:48:01 | - | 55,88 |
22.10.24 13:45:01 | - | 55,88 |
22.10.24 13:43:44 | - | 55,86 |
22.10.24 13:40:43 | - | 55,86 |
22.10.24 13:40:00 | - | 55,88 |
22.10.24 13:39:58 | - | 55,88 |
22.10.24 13:39:57 | - | 55,88 |
22.10.24 13:39:56 | - | 55,86 |
22.10.24 13:39:02 | - | 55,86 |
22.10.24 13:36:02 | - | 55,86 |
22.10.24 13:36:01 | - | 55,88 |
22.10.24 13:35:24 | - | 55,86 |
22.10.24 13:35:22 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:35:21 | - | 55,88 |
22.10.24 13:35:14 | - | 55,86 |
22.10.24 13:35:08 | - | 55,86 |
22.10.24 13:35:05 | - | 55,88 |
22.10.24 13:35:01 | - | 56,16 |
22.10.24 13:34:16 | - | 56,14 |
22.10.24 13:34:05 | - | 56,12 |
22.10.24 13:33:32 | - | 56,12 |
22.10.24 13:33:31 | - | 56,10 |
22.10.24 13:32:02 | - | 56,10 |
22.10.24 13:31:18 | - | 56,08 |
22.10.24 13:31:16 | - | 56,06 |
22.10.24 13:31:00 | - | 56,00 |
22.10.24 13:30:31 | - | 55,98 |
22.10.24 13:29:46 | - | 55,98 |