EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:09:17 | - | 56,02 |
22.10.24 08:09:13 | - | 56,04 |
22.10.24 08:09:06 | - | 56,02 |
22.10.24 08:09:02 | - | 56,04 |
22.10.24 08:08:25 | - | 56,02 |
22.10.24 08:08:23 | - | 56,04 |
22.10.24 08:08:19 | - | 56,02 |
22.10.24 08:08:18 | - | 56,04 |
22.10.24 08:08:17 | - | 56,02 |
22.10.24 08:05:37 | - | 56,04 |
22.10.24 08:05:35 | - | 56,04 |
22.10.24 08:04:13 | - | 56,04 |
22.10.24 08:03:43 | - | 56,06 |
22.10.24 08:03:03 | - | 56,06 |
22.10.24 08:01:52 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:01:46 | - | 56,04 |
22.10.24 08:01:07 | - | 56,06 |
22.10.24 08:01:06 | - | 56,04 |
22.10.24 08:00:16 | - | 56,06 |
22.10.24 08:00:14 | - | 56,04 |
22.10.24 08:00:11 | - | 56,06 |
22.10.24 08:00:10 | - | 56,04 |
22.10.24 08:00:07 | - | 56,04 |
22.10.24 08:00:01 | - | 56,02 |
22.10.24 07:59:35 | - | 55,98 |
22.10.24 07:59:20 | - | 55,98 |
22.10.24 07:56:19 | - | 55,98 |
22.10.24 07:55:10 | - | 55,98 |
22.10.24 07:54:35 | - | 55,98 |
22.10.24 07:54:11 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:51:11 | - | 55,98 |
22.10.24 07:50:25 | - | 55,96 |
22.10.24 07:50:24 | - | 55,98 |
22.10.24 07:50:11 | - | 55,98 |
22.10.24 07:49:44 | - | 55,98 |
22.10.24 07:48:12 | - | 56,00 |
22.10.24 07:46:33 | - | 56,00 |
22.10.24 07:43:32 | - | 56,00 |
22.10.24 07:42:17 | - | 56,02 |
22.10.24 07:39:17 | - | 56,02 |
22.10.24 07:36:16 | - | 56,02 |
22.10.24 07:35:06 | - | 56,00 |
22.10.24 07:32:06 | - | 56,00 |
22.10.24 07:30:10 | - | 55,58 |
22.10.24 07:27:09 | - | 55,58 |