EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:42 | - | 56,18 |
22.10.24 15:31:33 | - | 56,06 |
22.10.24 15:31:32 | - | 56,06 |
22.10.24 15:31:16 | - | 56,20 |
22.10.24 15:31:15 | - | 56,08 |
22.10.24 15:31:15 | - | 55,92 |
22.10.24 15:31:13 | - | 55,92 |
22.10.24 15:31:12 | - | 56,06 |
22.10.24 15:31:09 | - | 56,06 |
22.10.24 15:31:01 | - | 56,06 |
22.10.24 15:31:01 | - | 56,06 |
22.10.24 15:31:00 | - | 56,12 |
22.10.24 15:31:00 | - | 56,06 |
22.10.24 15:30:58 | - | 56,20 |
22.10.24 15:30:56 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:56 | - | 56,10 |
22.10.24 15:30:32 | - | 56,10 |
22.10.24 15:30:31 | - | 56,12 |
22.10.24 15:30:30 | - | 56,10 |
22.10.24 15:30:20 | - | 56,12 |
22.10.24 15:30:19 | - | 56,20 |
22.10.24 15:30:18 | - | 56,12 |
22.10.24 15:30:16 | - | 56,22 |
22.10.24 15:30:16 | - | 56,12 |
22.10.24 15:30:14 | - | 56,08 |
22.10.24 15:30:13 | - | 56,06 |
22.10.24 15:30:12 | - | 56,08 |
22.10.24 15:30:08 | - | 55,90 |
22.10.24 15:30:04 | - | 55,88 |
22.10.24 15:30:03 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:58 | - | 55,90 |
22.10.24 15:29:56 | - | 55,90 |
22.10.24 15:29:55 | - | 55,90 |
22.10.24 15:29:07 | - | 55,88 |
22.10.24 15:29:05 | - | 55,88 |
22.10.24 15:29:04 | - | 55,88 |
22.10.24 15:29:02 | - | 55,88 |
22.10.24 15:29:02 | - | 55,88 |
22.10.24 15:29:01 | - | 55,86 |
22.10.24 15:28:10 | - | 55,90 |
22.10.24 15:28:07 | - | 55,90 |
22.10.24 15:28:06 | - | 55,92 |
22.10.24 15:28:06 | - | 55,88 |
22.10.24 15:28:04 | - | 55,94 |
22.10.24 15:28:03 | - | 55,84 |