EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:27:05 | - | 55,82 |
22.10.24 15:27:04 | - | 55,80 |
22.10.24 15:27:03 | - | 55,80 |
22.10.24 15:26:49 | - | 55,78 |
22.10.24 15:26:48 | - | 55,84 |
22.10.24 15:26:44 | - | 55,78 |
22.10.24 15:26:42 | - | 55,80 |
22.10.24 15:24:51 | - | 55,86 |
22.10.24 15:22:57 | - | 55,88 |
22.10.24 15:19:57 | - | 55,88 |
22.10.24 15:16:57 | - | 55,88 |
22.10.24 15:13:57 | - | 55,88 |
22.10.24 15:10:56 | - | 55,88 |
22.10.24 15:10:13 | - | 55,86 |
22.10.24 15:10:11 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:10:10 | - | 55,90 |
22.10.24 15:09:10 | - | 56,02 |
22.10.24 15:07:51 | - | 56,00 |
22.10.24 15:07:09 | - | 55,98 |
22.10.24 15:05:11 | - | 55,98 |
22.10.24 15:04:11 | - | 55,96 |
22.10.24 15:03:11 | - | 55,94 |
22.10.24 15:02:37 | - | 55,92 |
22.10.24 15:02:36 | - | 55,92 |
22.10.24 15:02:17 | - | 55,92 |
22.10.24 15:02:09 | - | 55,90 |
22.10.24 15:00:26 | - | 55,88 |
22.10.24 15:00:26 | - | 55,86 |
22.10.24 15:00:25 | - | 55,86 |
22.10.24 14:59:39 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:58:33 | - | 55,86 |
22.10.24 14:58:08 | - | 55,84 |
22.10.24 14:57:34 | - | 55,84 |
22.10.24 14:57:08 | - | 55,82 |
22.10.24 14:57:06 | - | 55,84 |
22.10.24 14:57:04 | - | 55,86 |
22.10.24 14:57:02 | - | 55,88 |
22.10.24 14:56:15 | - | 56,02 |
22.10.24 14:55:30 | - | 56,00 |
22.10.24 14:54:31 | - | 55,98 |
22.10.24 14:53:31 | - | 55,96 |
22.10.24 14:53:15 | - | 55,94 |
22.10.24 14:53:01 | - | 55,92 |
22.10.24 14:52:03 | - | 55,90 |
22.10.24 14:52:02 | - | 55,90 |