EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:51:31 | - | 55,88 |
22.10.24 14:51:25 | - | 55,88 |
22.10.24 14:51:02 | - | 55,86 |
22.10.24 14:51:01 | - | 55,84 |
22.10.24 14:50:10 | - | 55,86 |
22.10.24 14:50:08 | - | 55,84 |
22.10.24 14:50:06 | - | 55,76 |
22.10.24 14:50:04 | - | 55,78 |
22.10.24 14:50:03 | - | 55,80 |
22.10.24 14:50:02 | - | 55,82 |
22.10.24 14:50:01 | - | 55,84 |
22.10.24 14:50:01 | - | 55,94 |
22.10.24 14:48:59 | - | 56,00 |
22.10.24 14:48:52 | - | 55,98 |
22.10.24 14:47:52 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:47:09 | - | 55,96 |
22.10.24 14:46:57 | - | 55,96 |
22.10.24 14:46:28 | - | 55,94 |
22.10.24 14:45:59 | - | 55,92 |
22.10.24 14:45:54 | - | 55,90 |
22.10.24 14:45:53 | - | 55,90 |
22.10.24 14:45:23 | - | 55,90 |
22.10.24 14:44:29 | - | 55,90 |
22.10.24 14:44:28 | - | 55,88 |
22.10.24 14:43:43 | - | 55,88 |
22.10.24 14:43:41 | - | 55,90 |
22.10.24 14:42:41 | - | 56,00 |
22.10.24 14:41:41 | - | 55,98 |
22.10.24 14:41:24 | - | 55,96 |
22.10.24 14:41:23 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:40:41 | - | 55,96 |
22.10.24 14:39:41 | - | 55,96 |
22.10.24 14:38:58 | - | 55,94 |
22.10.24 14:36:14 | - | 55,96 |
22.10.24 14:36:13 | - | 56,00 |
22.10.24 14:36:12 | - | 56,06 |
22.10.24 14:36:11 | - | 56,14 |
22.10.24 14:36:02 | - | 56,16 |
22.10.24 14:36:01 | - | 56,16 |
22.10.24 14:35:06 | - | 56,16 |
22.10.24 14:35:05 | - | 56,16 |
22.10.24 14:34:31 | - | 56,16 |
22.10.24 14:31:33 | - | 56,14 |
22.10.24 14:28:32 | - | 56,14 |
22.10.24 14:28:02 | - | 56,14 |