EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:35:06 | - | 56,16 |
22.10.24 14:35:05 | - | 56,16 |
22.10.24 14:34:31 | - | 56,16 |
22.10.24 14:31:33 | - | 56,14 |
22.10.24 14:28:32 | - | 56,14 |
22.10.24 14:28:02 | - | 56,14 |
22.10.24 14:25:23 | - | 56,16 |
22.10.24 14:25:22 | - | 56,16 |
22.10.24 14:23:44 | - | 56,14 |
22.10.24 14:20:44 | - | 56,14 |
22.10.24 14:20:12 | - | 56,14 |
22.10.24 14:18:54 | - | 56,14 |
22.10.24 14:18:52 | - | 56,16 |
22.10.24 14:17:39 | - | 55,86 |
22.10.24 14:14:38 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:11:37 | - | 55,86 |
22.10.24 14:11:35 | - | 55,86 |
22.10.24 14:10:43 | - | 55,86 |
22.10.24 14:10:41 | - | 55,86 |
22.10.24 14:10:03 | - | 55,84 |
22.10.24 14:10:02 | - | 55,84 |
22.10.24 14:09:42 | - | 55,86 |
22.10.24 14:09:41 | - | 55,86 |
22.10.24 14:07:31 | - | 55,88 |
22.10.24 14:04:31 | - | 55,88 |
22.10.24 14:04:05 | - | 55,88 |
22.10.24 14:04:04 | - | 55,88 |
22.10.24 14:04:02 | - | 55,88 |
22.10.24 14:03:51 | - | 55,88 |
22.10.24 14:02:58 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:31 | - | 55,88 |
22.10.24 14:02:30 | - | 55,88 |
22.10.24 14:02:29 | - | 55,88 |
22.10.24 14:02:27 | - | 55,90 |
22.10.24 14:02:27 | - | 55,90 |
22.10.24 14:02:25 | - | 55,92 |
22.10.24 14:02:24 | - | 55,92 |
22.10.24 14:02:23 | - | 55,94 |
22.10.24 14:02:22 | - | 55,94 |
22.10.24 14:01:38 | - | 55,96 |
22.10.24 14:01:36 | - | 55,94 |
22.10.24 13:59:28 | - | 55,90 |
22.10.24 13:56:28 | - | 55,90 |
22.10.24 13:55:41 | - | 55,88 |
22.10.24 13:55:39 | - | 55,88 |