EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:37:48 | - | 56,28 |
22.10.24 11:37:47 | - | 56,26 |
22.10.24 11:37:46 | - | 56,24 |
22.10.24 11:37:45 | - | 56,14 |
22.10.24 11:37:44 | - | 55,98 |
22.10.24 11:37:30 | - | 55,80 |
22.10.24 11:35:52 | - | 55,78 |
22.10.24 11:35:45 | - | 55,76 |
22.10.24 11:33:54 | - | 55,76 |
22.10.24 11:33:50 | - | 55,74 |
22.10.24 11:33:35 | - | 55,76 |
22.10.24 11:30:34 | - | 55,76 |
22.10.24 11:29:44 | - | 55,74 |
22.10.24 11:29:35 | - | 55,74 |
22.10.24 11:29:26 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:29:25 | - | 55,74 |
22.10.24 11:28:23 | - | 55,74 |
22.10.24 11:27:55 | - | 55,74 |
22.10.24 11:24:55 | - | 55,76 |
22.10.24 11:24:31 | - | 55,76 |
22.10.24 11:24:26 | - | 55,76 |
22.10.24 11:24:19 | - | 55,76 |
22.10.24 11:23:42 | - | 55,76 |
22.10.24 11:23:34 | - | 55,76 |
22.10.24 11:23:14 | - | 55,78 |
22.10.24 11:22:12 | - | 55,80 |
22.10.24 11:19:12 | - | 55,80 |
22.10.24 11:16:11 | - | 55,80 |
22.10.24 11:14:53 | - | 55,82 |
22.10.24 11:14:24 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:13:13 | - | 55,84 |
22.10.24 11:13:02 | - | 55,84 |
22.10.24 11:10:42 | - | 55,86 |
22.10.24 11:08:55 | - | 55,84 |
22.10.24 11:06:30 | - | 55,86 |
22.10.24 11:06:29 | - | 55,84 |
22.10.24 11:03:29 | - | 55,84 |
22.10.24 11:03:16 | - | 55,86 |
22.10.24 11:01:26 | - | 55,84 |
22.10.24 11:00:02 | - | 55,86 |
22.10.24 10:58:25 | - | 55,88 |
22.10.24 10:58:16 | - | 55,88 |
22.10.24 10:58:07 | - | 55,90 |
22.10.24 10:58:05 | - | 55,88 |
22.10.24 10:55:44 | - | 55,88 |