EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:51:06 | - | 55,76 |
22.10.24 12:50:51 | - | 55,76 |
22.10.24 12:47:50 | - | 55,76 |
22.10.24 12:47:23 | - | 55,78 |
22.10.24 12:47:22 | - | 55,76 |
22.10.24 12:45:47 | - | 55,76 |
22.10.24 12:42:47 | - | 55,76 |
22.10.24 12:39:47 | - | 55,76 |
22.10.24 12:36:46 | - | 55,76 |
22.10.24 12:36:19 | - | 55,78 |
22.10.24 12:36:17 | - | 55,78 |
22.10.24 12:35:45 | - | 55,82 |
22.10.24 12:35:29 | - | 55,80 |
22.10.24 12:34:32 | - | 55,82 |
22.10.24 12:33:46 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:09 | - | 55,82 |
22.10.24 12:33:07 | - | 55,80 |
22.10.24 12:32:57 | - | 55,80 |
22.10.24 12:32:54 | - | 55,82 |
22.10.24 12:32:53 | - | 55,84 |
22.10.24 12:32:51 | - | 55,94 |
22.10.24 12:32:50 | - | 56,08 |
22.10.24 12:32:49 | - | 56,20 |
22.10.24 12:30:13 | - | 56,34 |
22.10.24 12:27:13 | - | 56,34 |
22.10.24 12:24:12 | - | 56,34 |
22.10.24 12:21:12 | - | 56,34 |
22.10.24 12:18:12 | - | 56,34 |
22.10.24 12:15:11 | - | 56,34 |
22.10.24 12:12:11 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:09:11 | - | 56,34 |
22.10.24 12:06:10 | - | 56,34 |
22.10.24 12:03:10 | - | 56,34 |
22.10.24 12:00:09 | - | 56,34 |
22.10.24 12:00:07 | - | 56,34 |
22.10.24 12:00:05 | - | 56,34 |
22.10.24 12:00:03 | - | 56,34 |
22.10.24 11:58:01 | - | 56,32 |
22.10.24 11:55:01 | - | 56,32 |
22.10.24 11:52:01 | - | 56,32 |
22.10.24 11:51:26 | - | 56,32 |
22.10.24 11:48:25 | - | 56,32 |
22.10.24 11:46:49 | - | 56,28 |
22.10.24 11:43:49 | - | 56,28 |
22.10.24 11:40:49 | - | 56,28 |