VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:44 | - | 247,700 |
04.10.24 15:09:43 | - | 247,600 |
04.10.24 15:09:40 | - | 247,700 |
04.10.24 15:09:39 | - | 247,900 |
04.10.24 15:09:38 | - | 247,700 |
04.10.24 15:09:37 | - | 247,500 |
04.10.24 15:09:36 | - | 247,600 |
04.10.24 15:09:34 | - | 247,500 |
04.10.24 15:09:33 | - | 247,600 |
04.10.24 15:09:32 | - | 247,600 |
04.10.24 15:09:31 | - | 247,700 |
04.10.24 15:09:30 | - | 247,900 |
04.10.24 15:09:28 | - | 247,700 |
04.10.24 15:09:27 | - | 247,400 |
04.10.24 15:09:26 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:25 | - | 247,800 |
04.10.24 15:09:23 | - | 247,600 |
04.10.24 15:09:22 | - | 247,600 |
04.10.24 15:09:21 | - | 247,900 |
04.10.24 15:09:20 | - | 247,800 |
04.10.24 15:09:18 | - | 247,600 |
04.10.24 15:09:16 | - | 247,700 |
04.10.24 15:09:15 | - | 247,900 |
04.10.24 15:09:14 | - | 247,700 |
04.10.24 15:09:12 | - | 247,700 |
04.10.24 15:09:11 | - | 247,800 |
04.10.24 15:09:10 | - | 247,600 |
04.10.24 15:09:09 | - | 247,700 |
04.10.24 15:09:08 | - | 247,600 |
04.10.24 15:09:07 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:05 | - | 247,900 |
04.10.24 15:09:04 | - | 247,700 |
04.10.24 15:09:03 | - | 247,700 |
04.10.24 15:09:02 | - | 247,800 |
04.10.24 15:09:01 | - | 247,700 |
04.10.24 15:08:59 | - | 247,600 |
04.10.24 15:08:58 | - | 247,600 |
04.10.24 15:08:57 | - | 247,700 |
04.10.24 15:08:55 | - | 247,800 |
04.10.24 15:08:54 | - | 247,600 |
04.10.24 15:08:53 | - | 247,700 |
04.10.24 15:08:52 | - | 247,800 |
04.10.24 15:08:51 | - | 247,500 |
04.10.24 15:08:49 | - | 247,800 |
04.10.24 15:08:48 | - | 247,600 |