VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:51 | - | 247,500 |
04.10.24 15:08:49 | - | 247,800 |
04.10.24 15:08:48 | - | 247,600 |
04.10.24 15:08:47 | - | 247,700 |
04.10.24 15:08:45 | - | 247,800 |
04.10.24 15:08:44 | - | 247,600 |
04.10.24 15:08:43 | - | 248,000 |
04.10.24 15:08:41 | - | 247,700 |
04.10.24 15:08:40 | - | 247,600 |
04.10.24 15:08:39 | - | 247,400 |
04.10.24 15:08:37 | - | 247,600 |
04.10.24 15:08:36 | - | 247,600 |
04.10.24 15:08:33 | - | 247,700 |
04.10.24 15:08:32 | - | 247,900 |
04.10.24 15:08:30 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:29 | - | 247,700 |
04.10.24 15:08:28 | - | 247,900 |
04.10.24 15:08:26 | - | 247,500 |
04.10.24 15:08:25 | - | 247,600 |
04.10.24 15:08:24 | - | 247,700 |
04.10.24 15:08:23 | - | 247,800 |
04.10.24 15:08:21 | - | 247,700 |
04.10.24 15:08:20 | - | 247,600 |
04.10.24 15:08:19 | - | 247,500 |
04.10.24 15:08:18 | - | 247,900 |
04.10.24 15:08:17 | - | 247,800 |
04.10.24 15:08:15 | - | 247,600 |
04.10.24 15:08:14 | - | 247,700 |
04.10.24 15:08:13 | - | 247,800 |
04.10.24 15:08:10 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:09 | - | 247,700 |
04.10.24 15:08:07 | - | 247,600 |
04.10.24 15:08:05 | - | 247,900 |
04.10.24 15:08:04 | - | 247,700 |
04.10.24 15:08:03 | - | 247,600 |
04.10.24 15:08:02 | - | 247,700 |
04.10.24 15:08:01 | - | 247,800 |
04.10.24 15:07:59 | - | 247,700 |
04.10.24 15:07:58 | - | 247,600 |
04.10.24 15:07:57 | - | 247,600 |
04.10.24 15:07:54 | - | 247,700 |
04.10.24 15:07:53 | - | 247,600 |
04.10.24 15:07:49 | - | 247,700 |
04.10.24 15:07:48 | - | 247,500 |
04.10.24 15:07:47 | - | 247,600 |