VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:33 | - | 247,500 |
04.10.24 15:10:31 | - | 247,700 |
04.10.24 15:10:29 | - | 247,700 |
04.10.24 15:10:28 | - | 247,500 |
04.10.24 15:10:27 | - | 247,700 |
04.10.24 15:10:25 | - | 247,600 |
04.10.24 15:10:24 | - | 247,700 |
04.10.24 15:10:23 | - | 247,500 |
04.10.24 15:10:22 | - | 247,400 |
04.10.24 15:10:20 | - | 247,600 |
04.10.24 15:10:19 | - | 247,800 |
04.10.24 15:10:18 | - | 247,500 |
04.10.24 15:10:17 | - | 247,500 |
04.10.24 15:10:16 | - | 247,500 |
04.10.24 15:10:14 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:13 | - | 247,600 |
04.10.24 15:10:12 | - | 247,600 |
04.10.24 15:10:11 | - | 247,700 |
04.10.24 15:10:10 | - | 247,600 |
04.10.24 15:10:09 | - | 247,400 |
04.10.24 15:10:08 | - | 247,800 |
04.10.24 15:10:07 | - | 247,700 |
04.10.24 15:10:06 | - | 247,600 |
04.10.24 15:10:05 | - | 247,700 |
04.10.24 15:10:04 | - | 247,700 |
04.10.24 15:10:02 | - | 247,700 |
04.10.24 15:10:01 | - | 247,800 |
04.10.24 15:09:58 | - | 247,500 |
04.10.24 15:09:56 | - | 247,600 |
04.10.24 15:09:55 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:53 | - | 247,800 |
04.10.24 15:09:51 | - | 247,700 |
04.10.24 15:09:50 | - | 247,500 |
04.10.24 15:09:49 | - | 247,600 |
04.10.24 15:09:48 | - | 247,600 |
04.10.24 15:09:46 | - | 247,500 |
04.10.24 15:09:45 | - | 247,800 |
04.10.24 15:09:44 | - | 247,700 |
04.10.24 15:09:43 | - | 247,600 |
04.10.24 15:09:40 | - | 247,700 |
04.10.24 15:09:39 | - | 247,900 |
04.10.24 15:09:38 | - | 247,700 |
04.10.24 15:09:37 | - | 247,500 |
04.10.24 15:09:36 | - | 247,600 |
04.10.24 15:09:34 | - | 247,500 |