VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:12 | - | 247,600 |
04.10.24 14:51:10 | - | 247,800 |
04.10.24 14:51:09 | - | 247,700 |
04.10.24 14:51:07 | - | 247,600 |
04.10.24 14:51:06 | - | 247,600 |
04.10.24 14:51:05 | - | 247,700 |
04.10.24 14:51:03 | - | 247,900 |
04.10.24 14:50:58 | - | 247,800 |
04.10.24 14:50:57 | - | 247,700 |
04.10.24 14:50:55 | - | 247,600 |
04.10.24 14:50:54 | - | 247,500 |
04.10.24 14:50:53 | - | 247,800 |
04.10.24 14:50:52 | - | 247,700 |
04.10.24 14:50:49 | - | 247,700 |
04.10.24 14:50:48 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:47 | - | 247,500 |
04.10.24 14:50:46 | - | 247,400 |
04.10.24 14:50:44 | - | 247,700 |
04.10.24 14:50:43 | - | 247,400 |
04.10.24 14:50:25 | - | 247,700 |
04.10.24 14:50:23 | - | 247,600 |
04.10.24 14:50:22 | - | 247,500 |
04.10.24 14:50:21 | - | 247,500 |
04.10.24 14:50:19 | - | 247,400 |
04.10.24 14:50:18 | - | 247,500 |
04.10.24 14:50:17 | - | 247,700 |
04.10.24 14:50:15 | - | 247,700 |
04.10.24 14:50:14 | - | 247,700 |
04.10.24 14:50:13 | - | 247,600 |
04.10.24 14:50:12 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:11 | - | 247,500 |
04.10.24 14:50:09 | - | 247,700 |
04.10.24 14:50:08 | - | 247,600 |
04.10.24 14:50:07 | - | 247,700 |
04.10.24 14:50:06 | - | 247,700 |
04.10.24 14:50:04 | - | 247,700 |
04.10.24 14:50:03 | - | 247,500 |
04.10.24 14:50:02 | - | 247,800 |
04.10.24 14:50:01 | - | 247,700 |
04.10.24 14:50:00 | - | 247,500 |
04.10.24 14:49:59 | - | 247,700 |
04.10.24 14:49:58 | - | 247,700 |
04.10.24 14:49:57 | - | 247,500 |
04.10.24 14:49:55 | - | 247,400 |
04.10.24 14:49:54 | - | 247,700 |