VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:12 | - | 247,800 |
04.10.24 14:53:11 | - | 247,700 |
04.10.24 14:53:10 | - | 247,600 |
04.10.24 14:53:09 | - | 247,700 |
04.10.24 14:53:08 | - | 247,700 |
04.10.24 14:53:07 | - | 247,700 |
04.10.24 14:53:06 | - | 248,000 |
04.10.24 14:53:05 | - | 247,900 |
04.10.24 14:53:01 | - | 247,700 |
04.10.24 14:52:59 | - | 247,800 |
04.10.24 14:52:58 | - | 247,800 |
04.10.24 14:52:57 | - | 247,600 |
04.10.24 14:52:55 | - | 247,800 |
04.10.24 14:52:51 | - | 247,900 |
04.10.24 14:52:45 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:44 | - | 247,800 |
04.10.24 14:52:43 | - | 247,900 |
04.10.24 14:52:41 | - | 247,600 |
04.10.24 14:52:40 | - | 248,100 |
04.10.24 14:52:38 | - | 247,700 |
04.10.24 14:52:37 | - | 247,600 |
04.10.24 14:52:36 | - | 247,800 |
04.10.24 14:52:35 | - | 247,700 |
04.10.24 14:52:35 | - | 247,800 |
04.10.24 14:52:34 | - | 247,700 |
04.10.24 14:52:33 | - | 247,700 |
04.10.24 14:52:32 | - | 247,800 |
04.10.24 14:52:31 | - | 247,800 |
04.10.24 14:52:28 | - | 247,700 |
04.10.24 14:52:26 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:18 | - | 247,900 |
04.10.24 14:52:17 | - | 247,800 |
04.10.24 14:52:17 | - | 248,000 |
04.10.24 14:52:15 | - | 247,900 |
04.10.24 14:52:14 | - | 247,800 |
04.10.24 14:52:12 | - | 247,900 |
04.10.24 14:52:11 | - | 247,800 |
04.10.24 14:52:09 | - | 247,900 |
04.10.24 14:52:08 | - | 247,700 |
04.10.24 14:52:07 | - | 247,600 |
04.10.24 14:52:05 | - | 247,700 |
04.10.24 14:52:03 | - | 247,700 |
04.10.24 14:52:02 | - | 247,900 |
04.10.24 14:52:02 | - | 247,800 |
04.10.24 14:52:01 | - | 248,000 |