VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:03 | - | 247,700 |
04.10.24 14:52:02 | - | 247,900 |
04.10.24 14:52:02 | - | 247,800 |
04.10.24 14:52:01 | - | 248,000 |
04.10.24 14:51:59 | - | 247,800 |
04.10.24 14:51:57 | - | 247,600 |
04.10.24 14:51:56 | - | 247,700 |
04.10.24 14:51:55 | - | 247,600 |
04.10.24 14:51:54 | - | 247,800 |
04.10.24 14:51:53 | - | 247,500 |
04.10.24 14:51:52 | - | 247,600 |
04.10.24 14:51:51 | - | 247,800 |
04.10.24 14:51:49 | - | 247,800 |
04.10.24 14:51:48 | - | 247,600 |
04.10.24 14:51:47 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:46 | - | 247,800 |
04.10.24 14:51:45 | - | 247,900 |
04.10.24 14:51:43 | - | 247,600 |
04.10.24 14:51:42 | - | 247,600 |
04.10.24 14:51:41 | - | 247,700 |
04.10.24 14:51:40 | - | 247,500 |
04.10.24 14:51:37 | - | 247,600 |
04.10.24 14:51:36 | - | 247,800 |
04.10.24 14:51:35 | - | 247,700 |
04.10.24 14:51:32 | - | 247,700 |
04.10.24 14:51:31 | - | 248,000 |
04.10.24 14:51:30 | - | 247,700 |
04.10.24 14:51:28 | - | 247,500 |
04.10.24 14:51:27 | - | 247,600 |
04.10.24 14:51:26 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:25 | - | 247,800 |
04.10.24 14:51:23 | - | 247,600 |
04.10.24 14:51:22 | - | 247,700 |
04.10.24 14:51:21 | - | 247,800 |
04.10.24 14:51:19 | - | 247,600 |
04.10.24 14:51:18 | - | 247,800 |
04.10.24 14:51:17 | - | 247,700 |
04.10.24 14:51:16 | - | 247,600 |
04.10.24 14:51:15 | - | 247,700 |
04.10.24 14:51:13 | - | 247,700 |
04.10.24 14:51:12 | - | 247,600 |
04.10.24 14:51:10 | - | 247,800 |
04.10.24 14:51:09 | - | 247,700 |
04.10.24 14:51:07 | - | 247,600 |
04.10.24 14:51:06 | - | 247,600 |