VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:31 | - | 264,200 |
16:29:30 | - | 264,100 |
16:29:29 | - | 264,000 |
16:29:16 | - | 264,000 |
16:29:13 | - | 263,900 |
16:29:13 | - | 264,000 |
16:29:12 | - | 263,900 |
16:28:35 | - | 264,200 |
16:28:34 | - | 264,000 |
16:28:32 | - | 264,000 |
16:28:30 | - | 263,900 |
16:28:28 | - | 264,000 |
16:28:28 | - | 263,800 |
16:28:27 | - | 264,000 |
16:28:27 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | - | 263,900 |
16:27:45 | - | 263,900 |
16:27:42 | - | 263,400 |
16:27:31 | - | 263,400 |
16:27:08 | - | 263,400 |
16:27:03 | - | 263,400 |
16:26:34 | - | 263,400 |
16:25:56 | - | 263,400 |
16:25:53 | - | 263,400 |
16:25:52 | - | 263,400 |
16:25:49 | - | 263,400 |
16:25:48 | - | 263,400 |
16:25:24 | - | 263,400 |
16:25:13 | - | 263,400 |
16:25:09 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | - | 263,400 |
16:25:02 | - | 263,400 |
16:24:55 | - | 263,400 |
16:24:27 | - | 263,400 |
16:24:16 | - | 263,400 |
16:24:14 | - | 263,400 |
16:23:55 | - | 263,400 |
16:23:49 | - | 263,400 |
16:23:43 | - | 263,400 |
16:23:32 | - | 263,400 |
16:22:34 | - | 263,400 |
16:22:28 | - | 263,400 |
16:22:25 | - | 263,400 |
16:20:12 | - | 263,400 |
16:19:33 | - | 263,400 |