VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:34 | - | 263,700 |
17:09:16 | - | 263,600 |
17:08:53 | - | 263,700 |
17:08:47 | - | 263,600 |
17:08:39 | - | 263,700 |
17:08:05 | - | 263,600 |
17:07:57 | - | 263,600 |
17:07:27 | - | 263,600 |
17:06:33 | - | 263,600 |
17:06:33 | - | 263,500 |
17:06:28 | - | 263,600 |
17:06:27 | - | 263,500 |
17:06:20 | - | 263,600 |
17:05:29 | - | 263,500 |
17:05:28 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | - | 263,400 |
17:05:06 | - | 263,400 |
17:03:39 | - | 263,500 |
17:02:54 | - | 263,500 |
17:02:52 | - | 263,600 |
17:02:50 | - | 263,500 |
17:02:49 | - | 263,500 |
17:02:48 | - | 263,500 |
17:02:27 | - | 263,600 |
17:02:25 | - | 263,500 |
17:02:25 | - | 263,500 |
17:01:42 | - | 263,500 |
17:01:13 | - | 263,600 |
17:00:59 | - | 263,600 |
17:00:42 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | - | 263,600 |
16:58:48 | - | 263,700 |
16:58:47 | - | 263,900 |
16:58:46 | - | 263,900 |
16:58:46 | - | 263,700 |
16:58:44 | - | 263,900 |
16:58:42 | - | 263,800 |
16:58:36 | - | 263,900 |
16:58:34 | - | 263,800 |
16:58:20 | - | 264,000 |
16:58:18 | - | 264,000 |
16:58:11 | - | 264,100 |
16:57:28 | - | 264,000 |
16:57:13 | - | 264,100 |
16:57:12 | - | 264,100 |