VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | - | 264,000 |
16:56:40 | - | 264,100 |
16:56:10 | - | 264,000 |
16:56:09 | - | 264,100 |
16:55:49 | - | 264,000 |
16:55:41 | - | 264,100 |
16:55:40 | - | 264,000 |
16:55:37 | - | 264,100 |
16:55:36 | - | 264,000 |
16:55:34 | - | 263,900 |
16:55:33 | - | 264,000 |
16:55:31 | - | 264,000 |
16:55:23 | - | 263,800 |
16:55:13 | - | 263,900 |
16:53:08 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:06 | - | 263,700 |
16:53:03 | - | 263,700 |
16:52:57 | - | 263,800 |
16:52:03 | - | 263,700 |
16:51:49 | - | 263,800 |
16:51:48 | - | 263,700 |
16:51:15 | - | 263,700 |
16:50:07 | - | 263,600 |
16:50:02 | - | 263,600 |
16:48:43 | - | 263,600 |
16:48:33 | - | 263,600 |
16:48:32 | - | 263,500 |
16:48:24 | - | 263,900 |
16:47:57 | - | 263,800 |
16:47:55 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:46 | - | 263,900 |
16:47:38 | - | 264,000 |
16:47:35 | - | 264,100 |
16:47:34 | - | 264,100 |
16:47:34 | - | 264,100 |
16:47:08 | - | 264,000 |
16:47:06 | - | 264,000 |
16:47:02 | - | 264,000 |
16:47:01 | - | 264,000 |
16:46:57 | - | 264,000 |
16:46:19 | - | 264,000 |
16:46:16 | - | 264,000 |
16:45:52 | - | 264,000 |
16:45:33 | - | 264,100 |
16:45:30 | - | 264,100 |