VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:36:49 | - | 240,100 |
04.10.24 22:33:48 | - | 240,100 |
04.10.24 22:30:48 | - | 240,100 |
04.10.24 22:27:47 | - | 240,100 |
04.10.24 22:24:47 | - | 240,100 |
04.10.24 22:21:47 | - | 240,100 |
04.10.24 22:18:46 | - | 240,100 |
04.10.24 22:15:46 | - | 240,100 |
04.10.24 22:12:46 | - | 240,100 |
04.10.24 22:09:45 | - | 240,100 |
04.10.24 22:06:45 | - | 240,100 |
04.10.24 22:03:44 | - | 240,100 |
04.10.24 22:03:39 | - | 241,400 |
04.10.24 22:03:35 | - | 241,400 |
04.10.24 22:03:32 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:03:11 | - | 241,400 |
04.10.24 22:03:10 | - | 241,400 |
04.10.24 22:03:01 | - | 241,400 |
04.10.24 22:02:58 | - | 241,400 |
04.10.24 22:02:36 | - | 241,400 |
04.10.24 22:02:35 | - | 241,400 |
04.10.24 22:02:28 | - | 241,400 |
04.10.24 22:02:06 | - | 241,400 |
04.10.24 22:02:03 | - | 241,400 |
04.10.24 22:00:28 | - | 240,100 |
04.10.24 22:00:02 | - | 241,600 |
04.10.24 21:59:34 | - | 241,600 |
04.10.24 21:59:34 | - | 241,600 |
04.10.24 21:59:32 | - | 241,700 |
04.10.24 21:58:54 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | - | 241,700 |
04.10.24 21:58:25 | - | 241,800 |
04.10.24 21:58:13 | - | 241,900 |
04.10.24 21:58:08 | - | 241,900 |
04.10.24 21:57:51 | - | 241,800 |
04.10.24 21:57:49 | - | 241,900 |
04.10.24 21:57:29 | - | 241,900 |
04.10.24 21:57:26 | - | 241,900 |
04.10.24 21:57:12 | - | 241,900 |
04.10.24 21:57:08 | - | 241,900 |
04.10.24 21:57:03 | - | 241,800 |
04.10.24 21:57:02 | - | 241,800 |
04.10.24 21:56:51 | - | 241,900 |
04.10.24 21:56:49 | - | 241,800 |
04.10.24 21:56:48 | - | 241,800 |