VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | - | 241,700 |
04.10.24 21:46:25 | - | 241,800 |
04.10.24 21:46:22 | - | 241,900 |
04.10.24 21:45:39 | - | 241,900 |
04.10.24 21:45:26 | - | 242,000 |
04.10.24 21:45:05 | - | 242,200 |
04.10.24 21:43:50 | - | 242,100 |
04.10.24 21:43:41 | - | 242,100 |
04.10.24 21:42:20 | - | 242,200 |
04.10.24 21:42:08 | - | 242,200 |
04.10.24 21:40:20 | - | 242,200 |
04.10.24 21:40:19 | - | 242,100 |
04.10.24 21:40:06 | - | 242,100 |
04.10.24 21:39:49 | - | 242,100 |
04.10.24 21:39:43 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:38 | - | 242,200 |
04.10.24 21:38:23 | - | 242,200 |
04.10.24 21:37:59 | - | 242,200 |
04.10.24 21:37:50 | - | 242,200 |
04.10.24 21:35:56 | - | 242,100 |
04.10.24 21:35:54 | - | 242,100 |
04.10.24 21:35:52 | - | 242,100 |
04.10.24 21:35:41 | - | 242,100 |
04.10.24 21:35:27 | - | 242,100 |
04.10.24 21:35:26 | - | 242,200 |
04.10.24 21:35:14 | - | 242,200 |
04.10.24 21:35:10 | - | 242,200 |
04.10.24 21:34:47 | - | 242,200 |
04.10.24 21:34:46 | - | 242,200 |
04.10.24 21:34:05 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:24 | - | 242,100 |
04.10.24 21:32:59 | - | 242,100 |
04.10.24 21:32:56 | - | 242,100 |
04.10.24 21:32:51 | - | 242,200 |
04.10.24 21:32:43 | - | 242,200 |
04.10.24 21:32:42 | - | 242,100 |
04.10.24 21:32:39 | - | 242,100 |
04.10.24 21:32:18 | - | 242,000 |
04.10.24 21:32:17 | - | 242,000 |
04.10.24 21:31:07 | - | 242,000 |
04.10.24 21:31:03 | - | 241,900 |
04.10.24 21:31:02 | - | 242,000 |
04.10.24 21:30:56 | - | 242,000 |
04.10.24 21:28:43 | - | 242,100 |
04.10.24 21:27:09 | - | 242,000 |