VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:06:26 | - | 268,800 |
22.01.25 18:06:25 | - | 268,700 |
22.01.25 18:06:13 | - | 268,800 |
22.01.25 18:06:04 | - | 268,700 |
22.01.25 18:06:03 | - | 268,700 |
22.01.25 18:06:02 | - | 268,700 |
22.01.25 18:05:16 | - | 268,800 |
22.01.25 18:05:15 | - | 268,700 |
22.01.25 18:05:09 | - | 268,800 |
22.01.25 18:04:45 | - | 268,700 |
22.01.25 18:04:18 | - | 268,700 |
22.01.25 18:04:11 | - | 268,800 |
22.01.25 18:03:53 | - | 268,700 |
22.01.25 18:03:52 | - | 268,800 |
22.01.25 18:03:18 | - | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:03:13 | - | 268,700 |
22.01.25 18:02:58 | - | 268,700 |
22.01.25 18:02:48 | - | 268,800 |
22.01.25 18:02:35 | - | 268,800 |
22.01.25 18:02:31 | - | 268,800 |
22.01.25 18:02:16 | - | 268,800 |
22.01.25 18:02:15 | - | 268,800 |
22.01.25 18:02:11 | - | 268,900 |
22.01.25 18:02:10 | - | 268,800 |
22.01.25 18:02:02 | - | 268,900 |
22.01.25 18:02:01 | - | 269,000 |
22.01.25 18:01:17 | - | 268,900 |
22.01.25 18:01:07 | - | 269,000 |
22.01.25 18:00:43 | - | 268,900 |
22.01.25 18:00:42 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:00:29 | - | 269,000 |
22.01.25 18:00:28 | - | 268,900 |
22.01.25 18:00:26 | - | 269,000 |
22.01.25 17:59:39 | - | 268,900 |
22.01.25 17:58:56 | - | 268,900 |
22.01.25 17:58:06 | - | 269,000 |
22.01.25 17:57:13 | - | 269,100 |
22.01.25 17:57:10 | - | 269,100 |
22.01.25 17:57:07 | - | 269,000 |
22.01.25 17:56:54 | - | 269,000 |
22.01.25 17:56:50 | - | 268,900 |
22.01.25 17:56:40 | - | 269,000 |
22.01.25 17:56:33 | - | 269,000 |
22.01.25 17:56:32 | - | 269,000 |
22.01.25 17:56:15 | - | 269,000 |